Tokocrypto Historical Data

TKO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.316
+4.64%
$23.67 million $3.1 million
Nov 20, 2024 $0.302
-4.86%
$22.62 million $3.37 million
Nov 19, 2024 $0.317
-2.54%
$23.78 million $3.1 million
Nov 18, 2024 $0.325
+3.76%
$24.41 million $3.71 million
Nov 17, 2024 $0.314
-1.64%
$23.55 million $4.71 million
Nov 16, 2024 $0.319
+2.38%
$23.94 million $2.67 million
Nov 15, 2024 $0.312
+2.60%
$23.39 million $1.81 million
Nov 14, 2024 $0.304
-0.18%
$22.79 million $3.03 million
Nov 13, 2024 $0.304
-3.92%
$22.83 million $4.83 million
Nov 12, 2024 $0.317
-8.25%
$23.76 million $5.19 million
Nov 11, 2024 $0.345
+3.14%
$25.9 million $5.93 million
Nov 10, 2024 $0.335
+9.62%
$25.11 million $20.45 million
Nov 9, 2024 $0.306
+1.11%
$22.91 million $3.03 million
Nov 8, 2024 $0.302
-0.77%
$22.66 million $2.7 million
Nov 7, 2024 $0.305
-1.48%
$22.84 million $4.44 million
Nov 6, 2024 $0.309
+1.59%
$23.18 million $6.32 million
Nov 5, 2024 $0.304
+0.93%
$22.81 million $1.11 million
Nov 4, 2024 $0.301
-1.44%
$22.61 million $814,402
Nov 3, 2024 $0.306
-2.70%
$22.94 million $1.35 million
Nov 2, 2024 $0.314
-4.82%
$23.57 million $1.14 million
Nov 1, 2024 $0.33
-2.89%
$24.75 million $1.38 million
Oct 31, 2024 $0.34
-3.44%
$25.5 million $1.15 million
Oct 30, 2024 $0.352
-1.01%
$26.41 million $1.77 million
Oct 29, 2024 $0.356
+0.75%
$26.67 million $2.54 million
Oct 28, 2024 $0.353
+3.83%
$26.48 million $2.74 million
Oct 27, 2024 $0.34
+2.40%
$25.5 million $1.58 million
Oct 26, 2024 $0.332
+0.33%
$24.9 million $1.69 million
Oct 25, 2024 $0.331
-6.59%
$24.82 million $1.97 million
Oct 24, 2024 $0.354
+1.60%
$26.57 million $1.52 million
Oct 23, 2024 $0.349
-2.67%
$26.15 million $1.93 million
Oct 22, 2024 $0.358
+1.48%
$26.87 million $2.64 million
Oct 21, 2024 $0.353
-3.19%
$26.48 million $2 million
Oct 20, 2024 $0.365
+4.96%
$27.36 million $1.98 million
Oct 19, 2024 $0.348
-1.05%
$26.07 million $1.44 million
Oct 18, 2024 $0.351
+2.99%
$26.35 million $1.51 million
Oct 17, 2024 $0.341
-1.82%
$25.58 million $1.51 million
Oct 16, 2024 $0.347
-0.83%
$26.05 million $1.45 million
Oct 15, 2024 $0.35
-1.18%
$26.27 million $2.2 million
Oct 14, 2024 $0.355
+2.16%
$26.59 million $1.76 million
Oct 13, 2024 $0.347
+0.23%
$26.03 million $1.83 million
Oct 12, 2024 $0.346
-2.32%
$25.97 million $1.74 million
Oct 11, 2024 $0.354
+2.07%
$26.58 million $1.8 million
Oct 10, 2024 $0.347
+1.43%
$26.05 million $1.7 million
Oct 9, 2024 $0.342
-5.88%
$25.66 million $2.03 million
Oct 8, 2024 $0.364
-0.42%
$27.27 million $1.67 million
Oct 7, 2024 $0.365
-0.92%
$27.4 million $2.25 million
Oct 6, 2024 $0.369
+4.09%
$27.65 million $1.52 million
Oct 5, 2024 $0.354
-0.80%
$26.57 million $1.1 million
Oct 4, 2024 $0.357
+4.05%
$26.79 million $1.49 million
Oct 3, 2024 $0.343
-2.09%
$25.74 million $1.98 million