Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AquaGoat.Finance Historical Data

AQUAGOAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2023 $0.0₉4
-2.56%
$20.73 million $364
Jan 9, 2023 $0.0₉41
+53.29%
$21.24 million $105
Jan 8, 2023 $0.0₉268
+5.05%
$13.86 million $4
Jan 7, 2023 $0.0₉255
+0.71%
$13.2 million $14
Jan 6, 2023 $0.0₉253
-41.18%
$13.11 million $54
Jan 5, 2023 $0.0₉167
-64.51%
$8.64 million $78
Jan 4, 2023 $0.0₉254
-45.88%
$13.17 million $83
Jan 3, 2023 $0.0₉247
-47.46%
$12.81 million $0
Jan 2, 2023 $0.0₉246
-47.69%
$12.74 million $1
Jan 1, 2023 $0.0₉245
-52.91%
$12.69 million $65
Dec 31, 2022 $0.0₉243
+1.82%
$12.6 million $79
Dec 30, 2022 $0.0₉239
-50.21%
$12.38 million $0
Dec 29, 2022 $0.0₉247
-51.62%
$12.77 million $82
Dec 28, 2022 $0.0₉249
-37.84%
$12.88 million $109
Dec 27, 2022 $0.0₉249
-37.82%
$12.88 million $107
Dec 26, 2022 $0.0₉247
-38.34%
$12.78 million $22
Dec 25, 2022 $0.0₉27
-32.54%
$13.99 million $1
Dec 24, 2022 $0.0₉223
-44.17%
$11.58 million $0
Dec 23, 2022 $0.0₉272
-32.08%
$14.07 million $12
Dec 22, 2022 $0.0₉271
-32.12%
$14.06 million $25
Dec 21, 2022 $0.0₉215
-46.27%
$11.14 million $13
Dec 20, 2022 $0.0₉21
-32.30%
$10.88 million $21
Dec 19, 2022 $0.0₉207
-27.16%
$10.74 million $183
Dec 18, 2022 $0.0₉284
-13.62%
$14.74 million $1
Dec 17, 2022 $0.0₉329
-0.28%
$17.07 million $12
Dec 16, 2022 $0.0₉33
+25.88%
$17.11 million $1
Dec 15, 2022 $0.0₉262
+2.07%
$13.59 million $3
Dec 14, 2022 $0.0₉257
+1.79%
$13.3 million $1
Dec 13, 2022 $0.0₉252
-21.83%
$13.06 million $3
Dec 12, 2022 $0.0₉33
+13.41%
$17.08 million $0.1
Dec 11, 2022 $0.0₉29
-11.28%
$15.05 million $0.01
Dec 10, 2022 $0.0₉329
-3.21%
$17.06 million $0
Dec 9, 2022 $0.0₉34
+17.20%
$17.62 million $23
Dec 8, 2022 $0.0₉29
-0.09%
$15.02 million $0.01
Dec 7, 2022 $0.0₉344
+4.37%
$17.84 million $32
Dec 6, 2022 $0.0₉33
-25.09%
$17.08 million $64
Dec 5, 2022 $0.0₉44
-31.37%
$22.79 million $12
Dec 4, 2022 $0.0₉401
+25.45%
$20.76 million $164
Dec 3, 2022 $0.0₉319
-20.08%
$16.54 million $4
Dec 2, 2022 $0.0₉399
-0.12%
$20.69 million $0
Dec 1, 2022 $0.0₉4
-0.01%
$20.72 million $1
Nov 30, 2022 $0.0₉4
-0.94%
$20.74 million $2
Nov 29, 2022 $0.0₉404
+12.91%
$20.94 million $3
Nov 28, 2022 $0.0₉358
+0.34%
$18.55 million $1
Nov 27, 2022 $0.0₉357
+4.65%
$18.52 million $2
Nov 26, 2022 $0.0₉341
-15.86%
$17.69 million $5
Nov 25, 2022 $0.0₉406
+1.07%
$21.03 million $1
Nov 24, 2022 $0.0₉407
+1.61%
$21.11 million $0.01
Nov 23, 2022 $0.0₉401
-1.35%
$20.77 million $0.01
Nov 22, 2022 $0.0₉406
-1.29%
$21.06 million $0