Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.0₉412
-3.91%
$21.34 million $1
Nov 20, 2022 $0.0₉429
-0.15%
$22.2 million $1
Nov 19, 2022 $0.0₉429
+13.10%
$22.24 million $5
Nov 18, 2022 $0.0₉492
-1.89%
$25.49 million $168
Nov 17, 2022 $0.0₉501
-0.47%
$25.99 million $1
Nov 16, 2022 $0.0₉504
-0.12%
$26.1 million $0
Nov 15, 2022 $0.0₉504
+1.68%
$26.12 million $7
Nov 14, 2022 $0.0₉495
+1.79%
$25.67 million $7
Nov 13, 2022 $0.0₉487
-8.02%
$25.25 million $2
Nov 12, 2022 $0.0₉53
-30.77%
$27.46 million $23
Nov 11, 2022 $0.0₉764
-0.83%
$39.61 million $2
Nov 10, 2022 $0.0₉771
+27.96%
$39.95 million $2
Nov 9, 2022 $0.0₉605
+1.46%
$31.35 million $0
Nov 8, 2022 $0.0₉596
+57.01%
$30.92 million $93
Nov 7, 2022 $0.0₉601
-0.04%
$31.13 million $202
Nov 6, 2022 $0.0₉601
+0.99%
$31.15 million $203
Nov 5, 2022 $0.0₉596
+1.72%
$30.87 million $262
Nov 4, 2022 $0.0₉586
+0.44%
$30.35 million $179
Nov 3, 2022 $0.0₉583
+1.19%
$30.21 million $244
Nov 2, 2022 $0.0₉576
+5.74%
$29.84 million $222
Nov 1, 2022 $0.0₉544
+47.17%
$544,230 $175
Oct 31, 2022 $0.0₉537
-9.28%
$537,280 $528
Oct 30, 2022 $0.0₉592
+16.32%
$592,243 $2,791
Oct 29, 2022 $0.0₉51
+7.48%
$510,060 $3,677
Oct 28, 2022 $0.0₉475
+2.38%
$474,574 $3,335
Oct 27, 2022 $0.0₉464
+0.61%
$463,563 $3,285
Oct 26, 2022 $0.0₉462
+2.65%
$23.67 million $3,193
Oct 25, 2022 $0.0₉45
-6.18%
$44.96 million $4,300
Oct 24, 2022 $0.0₉479
-12.83%
$47.93 million $2,849
Oct 23, 2022 $0.0₉49
+16.61%
$49 million $175
Oct 22, 2022 $0.0₉49
+16.58%
$489,905 $84
Oct 21, 2022 $0.0₉5
+51.50%
$500,030 $104
Oct 20, 2022 $0.0₉509
+54.16%
$508,777 $99
Oct 19, 2022 $0.0₉509
+75.60%
$509,336 $99
Oct 18, 2022 $0.0₉52
+48.47%
$51.96 million $108
Oct 17, 2022 $0.0₉542
+46.45%
$27.8 million $122
Oct 16, 2022 $0.0₉554
+49.73%
$55.37 million $103
Oct 15, 2022 $0.0₉58
+56.63%
$579,539 $97
Oct 14, 2022 $0.0₉605
+55.12%
$605,331 $158
Oct 13, 2022 $0.0₉607
+68.52%
$60.69 million $119
Oct 12, 2022 $0.0₉599
+19.88%
$59.88 million $129
Oct 11, 2022 $0.0₉598
-0.16%
$59.79 million $169
Oct 10, 2022 $0.0₉599
+0.05%
$598,815 $179
Oct 9, 2022 $0.0₉598
+0.16%
$59.85 million $202
Oct 8, 2022 $0.0₉598
+0.11%
$597,538 $220
Oct 7, 2022 $0.0₉597
+0.63%
$596,914 $13
Oct 6, 2022 $0.0₉593
-0.02%
$593,174 $166
Oct 5, 2022 $0.0₉593
-0.03%
$593,313 $214
Oct 4, 2022 $0.0₉594
-0.02%
$593,513 $208
Oct 3, 2022 $0.0₉594
+0.78%
$59.36 million $181