Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.0₉399
-1.51%
$20.68 million $38
Feb 28, 2023 $0.0₉406
+12.73%
$21.02 million $16
Feb 27, 2023 $0.0₉36
-0.04%
$18.65 million $0
Feb 26, 2023 $0.0₉36
+0.11%
$18.66 million $11
Feb 25, 2023 $0.0₉359
-6.34%
$18.62 million $29
Feb 24, 2023 $0.0₉384
+23.69%
$19.88 million $2
Feb 23, 2023 $0.0₉31
-51.45%
$16.06 million $93
Feb 22, 2023 $0.0₉638
-0.22%
$33.08 million $28
Feb 21, 2023 $0.0₉64
+0.17%
$33.17 million $37
Feb 20, 2023 $0.0₉639
-0.60%
$33.13 million $29
Feb 19, 2023 $0.0₉643
+0.11%
$33.32 million $29
Feb 18, 2023 $0.0₉642
+0.25%
$33.29 million $17
Feb 17, 2023 $0.0₉64
-1.04%
$33.18 million $30
Feb 16, 2023 $0.0₉646
+8.07%
$33.49 million $267
Feb 15, 2023 $0.0₉598
+37.71%
$30.98 million $322
Feb 14, 2023 $0.0₉434
+0.10%
$22.5 million $3
Feb 13, 2023 $0.0₉433
-15.06%
$22.45 million $1
Feb 12, 2023 $0.0₉51
-17.65%
$26.45 million $53
Feb 11, 2023 $0.0₉619
+34.58%
$32.1 million $110
Feb 10, 2023 $0.0₉46
-29.39%
$23.85 million $27
Feb 9, 2023 $0.0₉653
+51.82%
$33.83 million $47
Feb 8, 2023 $0.0₉43
-34.81%
$22.29 million $75
Feb 7, 2023 $0.0₉66
+50.10%
$34.18 million $62
Feb 6, 2023 $0.0₉44
-25.54%
$22.81 million $24
Feb 5, 2023 $0.0₉591
-1.91%
$30.62 million $184
Feb 4, 2023 $0.0₉603
-30.71%
$31.24 million $298
Feb 3, 2023 $0.0₉87
-21.19%
$45.09 million $92
Feb 2, 2023 $0.0₈11
+93.92%
$57.23 million $270
Feb 1, 2023 $0.0₉57
-20.85%
$29.52 million $488
Jan 31, 2023 $0.0₉719
-8.91%
$37.27 million $255
Jan 30, 2023 $0.0₉582
+190.71%
$30.16 million $362
Jan 29, 2023 $0.0₉2
-0.03%
$10.37 million $16
Jan 28, 2023 $0.0₉2
+0.05%
$10.38 million $17
Jan 27, 2023 $0.0₉2
-0.06%
$10.37 million $17
Jan 26, 2023 $0.0₉2
-0.14%
$10.37 million $16
Jan 25, 2023 $0.0₉2
+24.59%
$10.36 million $29
Jan 24, 2023 $0.0₉161
+0.23%
$8.33 million $17
Jan 23, 2023 $0.0₉16
-59.94%
$8.3 million $49
Jan 22, 2023 $0.0₉399
-0.73%
$20.68 million $16
Jan 21, 2023 $0.0₉403
+0.97%
$20.88 million $80
Jan 20, 2023 $0.0₉399
+2.20%
$20.66 million $37
Jan 19, 2023 $0.0₉39
-0.29%
$20.2 million $16
Jan 18, 2023 $0.0₉391
-2.37%
$20.26 million $113
Jan 17, 2023 $0.0₉401
-12.75%
$20.77 million $17
Jan 16, 2023 $0.0₉459
+7.86%
$23.8 million $31
Jan 15, 2023 $0.0₉44
+3.26%
$22.81 million $30
Jan 14, 2023 $0.0₉426
-30.68%
$22.08 million $132
Jan 13, 2023 $0.0₉664
+79.55%
$34.41 million $63
Jan 12, 2023 $0.0₉37
-5.88%
$19.16 million $110
Jan 11, 2023 $0.0₉392
-2.00%
$20.32 million $82