Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAKKT Historical Data

BAKKT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.00174
-21.99%
$1.74 million $116,669
Jan 19, 2025 $0.00223
+9.78%
$2.23 million $157,955
Jan 18, 2025 $0.00204
+30.52%
$2.04 million $160,251
Jan 17, 2025 $0.00156
+6.17%
$1.56 million $72,430
Jan 16, 2025 $0.00148
+11.73%
$1.48 million $56,094
Jan 15, 2025 $0.00132
-5.70%
$1.32 million $14,835
Jan 14, 2025 $0.00141
-4.09%
$1.41 million $17,850
Jan 13, 2025 $0.00138
+1.10%
$-- $16,685
Jan 12, 2025 $0.00137
+10.47%
$1.37 million $12,742
Jan 11, 2025 $0.00124
-9.67%
$1.24 million $26,284
Jan 10, 2025 $0.00137
+4.25%
$1.37 million $23,663
Jan 9, 2025 $0.00132
-13.74%
$1.32 million $21,706
Jan 8, 2025 $0.00151
-6.93%
$1.5 million $36,227
Jan 7, 2025 $0.00161
-8.81%
$1.61 million $47,307
Jan 6, 2025 $0.00177
+0.86%
$1.77 million $68,377
Jan 5, 2025 $0.00175
-12.02%
$1.75 million $75,635
Jan 4, 2025 $0.00198
-3.55%
$1.98 million $63,144
Jan 3, 2025 $0.00206
+11.54%
$2.06 million $85,943
Jan 2, 2025 $0.00184
+5.33%
$1.84 million $105,309
Jan 1, 2025 $0.00175
+15.60%
$1.75 million $68,014
Dec 31, 2024 $0.00152
-12.22%
$1.51 million $69,183
Dec 30, 2024 $0.00172
-0.35%
$1.72 million $76,097
Dec 29, 2024 $0.00173
-6.75%
$1.73 million $78,162
Dec 28, 2024 $0.00185
-4.29%
$1.85 million $73,257
Dec 27, 2024 $0.00193
-1.33%
$1.93 million $76,402
Dec 26, 2024 $0.00196
+5.04%
$1.96 million $76,087
Dec 25, 2024 $0.00187
-12.39%
$1.87 million $92,392
Dec 24, 2024 $0.00215
+22.25%
$2.15 million $151,637
Dec 23, 2024 $0.00176
+9.81%
$1.76 million $65,038
Dec 22, 2024 $0.0016
-17.64%
$1.6 million $73,375
Dec 21, 2024 $0.00194
+22.21%
$1.94 million $90,604
Dec 20, 2024 $0.00158
+1.80%
$1.58 million $79,034
Dec 19, 2024 $0.00155
-7.61%
$1.55 million $73,364
Dec 18, 2024 $0.00167
-24.59%
$1.67 million $90,910
Dec 17, 2024 $0.00221
+29.46%
$2.21 million $139,797
Dec 16, 2024 $0.00171
+5.18%
$1.71 million $79,062
Dec 15, 2024 $0.00162
+4.18%
$1.62 million $66,011
Dec 14, 2024 $0.00155
-9.60%
$1.55 million $76,615
Dec 13, 2024 $0.00172
-8.48%
$1.72 million $69,650
Dec 12, 2024 $0.00187
-8.31%
$1.87 million $112,289
Dec 11, 2024 $0.00204
+30.26%
$2.04 million $85,832
Dec 10, 2024 $0.00156
+0.13%
$1.56 million $88,832
Dec 9, 2024 $0.00157
-27.77%
$1.57 million $95,057
Dec 8, 2024 $0.00218
+21.57%
$2.18 million $129,935
Dec 6, 2024 $0.00161
+2.49%
$-- $99,074
Dec 5, 2024 $0.00157
+1.29%
$1.57 million $103,082
Dec 4, 2024 $0.00155
+2.51%
$1.55 million $127,268
Dec 3, 2024 $0.00152
-1.43%
$1.51 million $116,227
Dec 2, 2024 $0.00153
-5.79%
$1.53 million $113,380
Dec 1, 2024 $0.0017
+14.36%
$1.7 million $106,624