Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAKKT Historical Data

BAKKT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.00148
-1.53%
$1.48 million $105,673
Nov 29, 2024 $0.00151
-3.58%
$1.51 million $147,602
Nov 28, 2024 $0.00158
-24.17%
$1.57 million $156,533
Nov 27, 2024 $0.0021
+8.97%
$2.1 million $228,593
Nov 26, 2024 $0.00202
-9.88%
$2.02 million $189,650
Nov 25, 2024 $0.00303
+1.76%
$-- $294,357
Download