Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAKKT Historical Data

BAKKT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.000268
+7.54%
$268,269 $58,114
Mar 10, 2025 $0.000249
-17.93%
$248,571 $57,539
Mar 9, 2025 $0.000303
-0.56%
$302,964 $54,022
Mar 8, 2025 $0.000305
-15.01%
$304,664 $59,874
Mar 7, 2025 $0.00036
-22.12%
$360,458 $56,969
Mar 6, 2025 $0.000464
+21.13%
$463,746 $57,759
Mar 5, 2025 $0.000382
+7.66%
$382,255 $59,784
Mar 4, 2025 $0.000355
-13.45%
$355,058 $57,491
Mar 3, 2025 $0.000409
-3.06%
$409,252 $74,946
Mar 2, 2025 $0.00042
+42.20%
$420,451 $58,187
Mar 1, 2025 $0.000294
+13.31%
$293,766 $55,359
Feb 28, 2025 $0.000259
+4.22%
$259,270 $55,094
Feb 27, 2025 $0.00025
-6.25%
$250,381 $57,309
Feb 26, 2025 $0.000267
-4.91%
$267,380 $54,708
Feb 25, 2025 $0.000279
-6.24%
$279,279 $56,686
Feb 24, 2025 $0.000298
-13.57%
$297,978 $53,487
Feb 23, 2025 $0.000345
-4.27%
$345,174 $57,843
Feb 22, 2025 $0.00036
+1.44%
$359,473 $59,432
Feb 21, 2025 $0.000357
-1.25%
$356,574 $58,685
Feb 20, 2025 $0.000361
+2.91%
$361,073 $54,730
Feb 19, 2025 $0.000351
+0.03%
$350,474 $56,382
Feb 18, 2025 $0.000349
-10.80%
$349,274 $56,422
Feb 17, 2025 $0.000392
-13.69%
$392,171 $60,717
Feb 16, 2025 $0.000454
-0.94%
$454,166 $55,805
Feb 15, 2025 $0.000459
+1.57%
$458,966 $63,811
Feb 14, 2025 $0.000343
+10.87%
$342,575 $61,885
Feb 13, 2025 $0.00031
+1.64%
$309,677 $55,518
Feb 12, 2025 $0.000306
-3.13%
$305,877 $57,518
Feb 11, 2025 $0.000316
-7.19%
$316,377 $54,944
Feb 10, 2025 $0.000338
-8.24%
$338,475 $57,239
Feb 9, 2025 $0.00037
-3.50%
$369,573 $56,608
Feb 8, 2025 $0.000385
-7.01%
$384,772 $62,226
Feb 7, 2025 $0.000414
-0.43%
$413,869 $56,034
Feb 6, 2025 $0.000416
-5.98%
$416,369 $56,328
Feb 5, 2025 $0.000444
-1.44%
$443,867 $60,681
Feb 4, 2025 $0.000452
-3.58%
$452,367 $60,849
Feb 3, 2025 $0.000515
+13.70%
$515,262 $65,408
Feb 2, 2025 $0.000454
+5.73%
$454,166 $60,830
Feb 1, 2025 $0.00043
-13.61%
$429,679 $60,224
Jan 31, 2025 $0.000497
-16.04%
$497,276 $69,279
Jan 30, 2025 $0.000593
-38.85%
$592,471 $164,730
Jan 29, 2025 $0.001
-17.95%
$1 million $83,779
Jan 28, 2025 $0.00122
-8.96%
$1.22 million $64,655
Jan 27, 2025 $0.00134
-13.59%
$1.34 million $91,061
Jan 26, 2025 $0.00155
-8.59%
$1.55 million $72,986
Jan 25, 2025 $0.0017
+8.02%
$1.7 million $68,290
Jan 24, 2025 $0.00157
-4.38%
$1.57 million $84,532
Jan 23, 2025 $0.00159
-2.57%
$-- $76,647
Jan 22, 2025 $0.00163
-12.67%
$1.63 million $65,963
Jan 21, 2025 $0.00186
+6.85%
$1.86 million $94,770