Coinranking
PostCoin Historical Data
POST
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2019 | $0.00122 | -12.23% | ||
| Oct 28, 2019 | $0.00139 | -3.09% | ||
| Oct 27, 2019 | $0.00143 | +2.88% | ||
| Oct 26, 2019 | $0.00139 | -18.17% | ||
| Oct 25, 2019 | $0.00169 | +57.82% | ||
| Oct 24, 2019 | $0.00107 | +15.54% | ||
| Oct 23, 2019 | $0.000929 | -27.80% | ||
| Oct 22, 2019 | $0.00129 | -17.97% | ||
| Oct 21, 2019 | $0.00157 | +26.71% | ||
| Oct 20, 2019 | $0.00124 | +2.37% | ||
| Oct 19, 2019 | $0.00121 | -0.15% | ||
| Oct 18, 2019 | $0.00121 | +6.25% | ||
| Oct 17, 2019 | $0.00114 | -26.15% | ||
| Oct 16, 2019 | $0.00154 | +57.01% | ||
| Oct 15, 2019 | $0.000982 | +0.14% | ||
| Oct 14, 2019 | $0.00098 | +7.09% | ||
| Oct 13, 2019 | $0.000916 | +9.86% | ||
| Oct 12, 2019 | $0.000833 | -1.29% | ||
| Oct 11, 2019 | $0.000846 | -17.31% | ||
| Oct 10, 2019 | $0.00102 | +1.49% | ||
| Oct 9, 2019 | $0.001 | +11.32% | ||
| Oct 8, 2019 | $0.0009 | -1.00% | ||
| Oct 7, 2019 | $0.000909 | +50.03% | ||
| Oct 6, 2019 | $0.000608 | +23.97% | ||
| Oct 5, 2019 | $0.00049 | -8.40% | ||
| Oct 4, 2019 | $0.000537 | +7.35% | ||
| Oct 3, 2019 | $0.0005 | -1.03% | ||
| Oct 2, 2019 | $0.000506 | -13.74% | ||
| Oct 1, 2019 | $0.000586 | +17.81% | ||
| Sep 30, 2019 | $0.000498 | +22.73% | ||
| Sep 29, 2019 | $0.000405 | -18.29% | ||
| Sep 28, 2019 | $0.000496 | +20.33% | ||
| Sep 27, 2019 | $0.000412 | +26.28% | ||
| Sep 26, 2019 | $0.000326 | -4.71% | ||
| Sep 25, 2019 | $0.000342 | -31.70% | ||
| Sep 24, 2019 | $0.000496 | -14.68% | ||
| Sep 23, 2019 | $0.000582 | -3.76% | ||
| Sep 22, 2019 | $0.000604 | +1.35% | ||
| Sep 21, 2019 | $0.000596 | -41.34% | ||
| Sep 20, 2019 | $0.00102 | -9.95% | ||
| Sep 19, 2019 | $0.00113 | +10.80% | ||
| Sep 18, 2019 | $0.00102 | +2.28% | ||
| Sep 17, 2019 | $0.000996 | -11.08% | ||
| Sep 16, 2019 | $0.00112 | +17.77% | ||
| Sep 15, 2019 | $0.000951 | -15.43% | ||
| Sep 14, 2019 | $0.00112 | -14.85% | ||
| Sep 13, 2019 | $0.00132 | -1.86% | ||
| Sep 12, 2019 | $0.00135 | +12.05% | ||
| Sep 11, 2019 | $0.0012 | +6.68% | ||
| Sep 10, 2019 | $0.00113 | -21.70% | ||