Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2026 $0.0004
+0.00%
$-- $0
Oct 8, 2026 $0.0004
+0.00%
$60,000 $0
Sep 28, 2026 $0.000433
+1.11%
$-- $0
Sep 27, 2026 $0.000429
-4.56%
$64,288 $0
Sep 26, 2026 $0.000805
-1.17%
$120,698 $0
Sep 25, 2026 $0.000815
+0.45%
$122,226 $0
Sep 23, 2026 $0.000716
+1.28%
$107,405 $0.01
Sep 22, 2026 $0.000706
-0.28%
$105,971 $0.01
Sep 8, 2026 $0.000316
+0.21%
$-- $1
Sep 7, 2026 $0.000316
-5.07%
$47,325 $1
Aug 31, 2026 $0.000331
-3.02%
$-- $0
Aug 30, 2026 $0.000341
+5.06%
$51,140 $0
Aug 29, 2026 $0.000314
+2.56%
$47,056 $0.1
Aug 28, 2026 $0.000306
-3.94%
$45,880 $0.1
Apr 29, 2026 $0.00032
+0.00%
$48,000 $0.01
Apr 28, 2026 $0.00032
+0.00%
$48,000 $0.01
Feb 4, 2026 $0.000268
+0.59%
$-- $0.1
Feb 3, 2026 $0.000267
-59.50%
$39,995 $0.1
Feb 2, 2026 $0.000658
-13.53%
$98,707 $0.1
Jan 10, 2026 $0.000635
+4.13%
$95,264 $0.1
Jan 9, 2026 $0.000608
-59.45%
$91,267 $0.1
Jan 8, 2026 $0.00129
+22.58%
$194,165 $1
Jan 6, 2026 $0.000719
-1.69%
$107,865 $0.1
Jan 5, 2026 $0.000731
+2.62%
$109,717 $0
Dec 21, 2025 $0.000537
+0.42%
$-- $0.01
Dec 20, 2025 $0.000541
+2.88%
$79,988 $0.01
Nov 22, 2025 $0.0002
+0.00%
$-- $0
Nov 21, 2025 $0.0002
+0.00%
$30,000 $0
Nov 12, 2025 $0.000482
-0.37%
$-- $1
Nov 11, 2025 $0.000484
-0.20%
$72,627 $1
Nov 10, 2025 $0.000486
-6.20%
$72,863 $0
Nov 6, 2025 $0.0002
+0.00%
$-- $0
Nov 5, 2025 $0.0002
+0.00%
$30,000 $0
Oct 22, 2025 $0.000295
-37.82%
$-- $0
Oct 21, 2025 $0.000475
+0.65%
$70,780 $1
Oct 20, 2025 $0.000497
-0.16%
$71,184 $0
Sep 10, 2025 $0.000701
+0.63%
$-- $0.1
Sep 9, 2025 $0.000683
+33.48%
$101,596 $0.1
Sep 5, 2025 $0.00039
+0.00%
$-- $0
Sep 4, 2025 $0.00039
-1.13%
$58,507 $0
Aug 31, 2025 $0.000519
-22.52%
$-- $0
Aug 30, 2025 $0.000656
+108.84%
$100,234 $0
Aug 10, 2025 $0.000219
-0.98%
$-- $0.1
Aug 9, 2025 $0.000219
-4.62%
$33,069 $0.1
Aug 8, 2025 $0.000229
+1.00%
$34,341 $0.0₆1
Aug 2, 2025 $0.0003
+0.00%
$-- $0.1
Aug 1, 2025 $0.0003
+0.00%
$45,000 $0.1
Jul 31, 2025 $0.0003
+0.00%
$-- $0
Jul 30, 2025 $0.0003
+0.00%
$45,000 $0
Jul 29, 2025 $0.0003
+0.00%
$-- $0
Download