Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.000885
+10.14%
$14,039 $171
Dec 17, 2019 $0.000805
-3.65%
$12,767 $199
Dec 16, 2019 $0.000835
+29.67%
$13,251 $189
Dec 15, 2019 $0.000644
+0.46%
$10,220 $97
Dec 14, 2019 $0.000641
-2.18%
$10,174 $59
Dec 13, 2019 $0.000655
+0.57%
$10,400 $171
Dec 12, 2019 $0.000652
-3.81%
$10,341 $115
Dec 11, 2019 $0.000676
-7.31%
$10,728 $195
Dec 10, 2019 $0.000729
-1.32%
$11,575 $182
Dec 9, 2019 $0.000739
+8.32%
$11,728 $115
Dec 8, 2019 $0.000682
-4.20%
$10,827 $105
Dec 7, 2019 $0.000712
+4.36%
$11,301 $194
Dec 6, 2019 $0.000682
-9.02%
$10,829 $177
Dec 5, 2019 $0.000752
+2.73%
$11,936 $199
Dec 4, 2019 $0.000738
-9.09%
$11,712 $173
Dec 3, 2019 $0.000812
+22.38%
$12,883 $242
Dec 2, 2019 $0.000663
-10.88%
$10,528 $168
Dec 1, 2019 $0.000745
-1.75%
$11,815 $144
Nov 30, 2019 $0.000758
+11.04%
$12,025 $168
Nov 29, 2019 $0.000683
-14.71%
$10,837 $0
Nov 28, 2019 $0.000801
-3.60%
$12,707 $3
Nov 27, 2019 $0.000833
-3.64%
$13,211 $85
Nov 26, 2019 $0.000864
+8.85%
$13,710 $182
Nov 25, 2019 $0.000791
+13.29%
$12,558 $180
Nov 24, 2019 $0.000699
-5.29%
$11,086 $182
Nov 23, 2019 $0.000738
-0.46%
$11,704 $199
Nov 22, 2019 $0.000738
-4.90%
$11,714 $194
Nov 21, 2019 $0.000776
-4.75%
$12,317 $170
Nov 20, 2019 $0.000815
-9.77%
$12,931 $139
Nov 19, 2019 $0.000903
-0.99%
$14,331 $271
Nov 18, 2019 $0.000912
-2.94%
$14,475 $208
Nov 17, 2019 $0.00094
+0.54%
$14,912 $236
Nov 16, 2019 $0.000936
+10.00%
$14,857 $298
Nov 15, 2019 $0.000851
-2.07%
$13,506 $257
Nov 14, 2019 $0.000869
+9.50%
$13,792 $253
Nov 13, 2019 $0.000794
-12.35%
$12,596 $165
Nov 12, 2019 $0.000906
-3.59%
$14,370 $293
Nov 11, 2019 $0.000939
-30.22%
$14,904 $118
Nov 10, 2019 $0.00135
+30.13%
$21,388 $4
Nov 9, 2019 $0.00104
+41.60%
$16,436 $7
Nov 8, 2019 $0.000732
-52.95%
$11,609 $20
Nov 7, 2019 $0.00156
+65.79%
$24,679 $2
Nov 6, 2019 $0.000938
-0.20%
$14,886 $1
Nov 5, 2019 $0.000938
-0.57%
$14,888 $150
Nov 4, 2019 $0.000944
+2.44%
$14,973 $188
Nov 3, 2019 $0.000921
+5.22%
$14,618 $139
Nov 2, 2019 $0.000876
+5.41%
$13,894 $195
Nov 1, 2019 $0.000831
+13.28%
$13,180 $75
Oct 31, 2019 $0.000733
-3.67%
$11,635 $160
Oct 30, 2019 $0.000761
-37.55%
$12,078 $163