Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $0.00134
+0.00%
$200,250 $0.01
Feb 25, 2022 $0.0014
+19.03%
$210,150 $1
Feb 24, 2022 $0.00118
+17.70%
$176,553 $4
Feb 22, 2022 $0.0014
+0.00%
$210,300 $9
Feb 21, 2022 $0.0014
+0.00%
$210,300 $9
Feb 20, 2022 $0.0018
+0.00%
$270,150 $3
Feb 19, 2022 $0.0018
+0.00%
$270,150 $4
Feb 14, 2022 $0.00181
+0.00%
$271,350 $4
Feb 13, 2022 $0.00181
+48.51%
$271,350 $4
Feb 12, 2022 $0.00121
-38.16%
$181,908 $0
Feb 11, 2022 $0.00196
-16.33%
$294,181 $8
Feb 9, 2022 $0.0029
+0.00%
$434,700 $0.01
Feb 8, 2022 $0.0029
+44.90%
$434,700 $0.01
Feb 7, 2022 $0.002
-30.99%
$300,000 $2
Feb 6, 2022 $0.0029
+0.00%
$435,000 $0
Feb 5, 2022 $0.0029
-9.38%
$435,000 $0.001
Feb 4, 2022 $0.0032
-6.84%
$480,000 $0.001
Feb 3, 2022 $0.00344
+4.06%
$515,250 $0.1
Feb 2, 2022 $0.0033
+120.07%
$495,150 $998
Feb 1, 2022 $0.0015
+15.38%
$225,000 $0.001
Jan 27, 2022 $0.00121
+0.00%
$19,169 $0
Jan 26, 2022 $0.00121
+20.56%
$19,169 $220
Jan 25, 2022 $0.001
-0.20%
$15,900 $0
Jan 24, 2022 $0.001
+0.00%
$15,932 $38
Jan 23, 2022 $0.000999
+0.00%
$15,852 $59
Jan 22, 2022 $0.000999
-50.10%
$15,852 $632
Jan 21, 2022 $0.002
+16.71%
$31,768 $1
Jan 20, 2022 $0.00172
-14.32%
$27,219 $54
Jan 18, 2022 $0.002
+0.00%
$31,752 $1
Jan 17, 2022 $0.002
+0.00%
$31,752 $5
Jan 16, 2022 $0.002
+25.06%
$31,752 $8
Jan 15, 2022 $0.0016
+0.00%
$25,389 $0
Jan 14, 2022 $0.0025
+0.00%
$39,750 $1
Jan 13, 2022 $0.0025
+0.08%
$39,750 $1
Jan 12, 2022 $0.00157
+0.00%
$24,897 $0
Jan 11, 2022 $0.00157
+0.00%
$24,897 $0
Jan 10, 2022 $0.00165
+0.00%
$26,135 $0
Jan 9, 2022 $0.00165
-8.65%
$26,135 $3
Jan 8, 2022 $0.0018
+0.00%
$28,610 $0.1
Jan 7, 2022 $0.0018
+0.00%
$28,579 $0
Jan 6, 2022 $0.0018
+45.83%
$28,579 $116
Jan 5, 2022 $0.00123
-17.67%
$19,597 $583
Jan 4, 2022 $0.0015
-8.61%
$23,802 $78
Jan 3, 2022 $0.00164
+50.58%
$26,045 $176
Jan 2, 2022 $0.00109
+0.65%
$17,296 $0.01
Jan 1, 2022 $0.00147
+0.00%
$23,263 $2
Dec 31, 2021 $0.00147
+0.00%
$23,263 $39
Dec 30, 2021 $0.00147
+33.27%
$23,263 $351
Dec 28, 2021 $0.00184
-8.69%
$29,210 $0
Dec 27, 2021 $0.00202
-2.81%
$31,983 $0