Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.00089
-11.03%
$133,459 $0
May 20, 2022 $0.00583
+0.00%
$874,800 $9
May 19, 2022 $0.00583
+0.52%
$874,800 $2,473
May 18, 2022 $0.00582
-0.07%
$873,300 $2,555
May 17, 2022 $0.00587
-0.41%
$879,900 $2,404
May 15, 2022 $0.0059
+0.00%
$885,000 $0.001
May 14, 2022 $0.0059
-3.01%
$885,000 $1
May 13, 2022 $0.007
+0.00%
$1.05 million $0
May 12, 2022 $0.007
+357.25%
$1.05 million $3
May 11, 2022 $0.00153
+0.00%
$229,500 $10
May 10, 2022 $0.00153
+0.00%
$229,500 $0
May 8, 2022 $0.00153
+0.00%
$229,500 $0
May 7, 2022 $0.00153
-10.00%
$229,500 $0
May 6, 2022 $0.0017
+6.25%
$255,000 $1
May 5, 2022 $0.0016
-5.88%
$240,000 $0
May 4, 2022 $0.0017
+0.00%
$255,000 $0
May 3, 2022 $0.0029
+2.04%
$435,000 $4
May 2, 2022 $0.00284
+8.67%
$426,267 $5
May 1, 2022 $0.00299
+0.00%
$449,100 $0
Apr 30, 2022 $0.00299
+87.24%
$449,100 $5
Apr 29, 2022 $0.0016
-46.59%
$239,850 $0
Apr 28, 2022 $0.00299
-0.03%
$449,100 $3
Apr 27, 2022 $0.00299
-52.46%
$449,250 $231
Apr 25, 2022 $0.0016
+0.00%
$240,000 $0.1
Apr 24, 2022 $0.0016
+0.00%
$240,000 $0.1
Apr 23, 2022 $0.0016
+0.06%
$240,000 $1
Apr 22, 2022 $0.0016
+0.00%
$239,850 $1
Apr 9, 2022 $0.00133
+0.00%
$200,100 $0
Apr 8, 2022 $0.00133
+0.00%
$200,100 $0
Apr 7, 2022 $0.001
+0.00%
$150,000 $1
Apr 6, 2022 $0.001
+0.00%
$150,000 $1
Apr 4, 2022 $0.00133
+0.00%
$200,100 $0
Apr 3, 2022 $0.00133
+0.00%
$200,100 $0
Mar 31, 2022 $0.00134
+0.00%
$200,250 $1
Mar 30, 2022 $0.00134
-4.64%
$200,250 $1
Mar 29, 2022 $0.0014
+4.95%
$210,000 $0.001
Mar 28, 2022 $0.00133
-4.71%
$200,100 $13
Mar 27, 2022 $0.0014
+0.00%
$210,000 $3
Mar 23, 2022 $0.00147
+2.38%
$220,935 $3
Mar 22, 2022 $0.00144
-4.10%
$215,770 $3
Mar 21, 2022 $0.00133
+0.00%
$200,100 $1
Mar 20, 2022 $0.00133
+0.00%
$200,100 $1
Mar 16, 2022 $0.00153
-11.30%
$229,083 $34
Mar 15, 2022 $0.00172
+29.30%
$258,531 $58
Mar 14, 2022 $0.00133
-0.07%
$199,950 $1
Mar 3, 2022 $0.00133
+0.00%
$200,100 $8
Mar 2, 2022 $0.00133
-0.07%
$200,100 $10
Mar 1, 2022 $0.00134
+0.00%
$200,250 $1
Feb 28, 2022 $0.00134
-0.22%
$200,250 $2
Feb 27, 2022 $0.00134
+0.22%
$200,700 $14