Coinranking
UTXO Historical Data
UTXO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2024 | $0.00743 | -5.90% | ||
| Feb 29, 2024 | $0.00791 | +54.53% | ||
| Feb 28, 2024 | $0.00513 | +6.93% | ||
| Feb 27, 2024 | $0.00479 | +4.64% | ||
| Feb 26, 2024 | $0.00458 | -9.63% | ||
| Feb 25, 2024 | $0.00507 | +0.29% | ||
| Feb 24, 2024 | $0.00505 | -0.44% | ||
| Feb 23, 2024 | $0.00508 | -5.23% | ||
| Feb 15, 2024 | $0.0246 | +1.26% | ||
| Feb 14, 2024 | $0.0243 | -0.11% | ||
| Feb 4, 2024 | $0.006 | -2.50% | ||
| Feb 3, 2024 | $0.00615 | -5.14% | ||
| Feb 2, 2024 | $0.00648 | -8.96% | ||
| Feb 1, 2024 | $0.00644 | -8.38% | ||
| Jan 31, 2024 | $0.00703 | -3.70% | ||
| Jan 30, 2024 | $0.00729 | -18.97% | ||
| Jan 29, 2024 | $0.009 | -0.90% | ||
| Jan 28, 2024 | $0.00908 | -6.31% | ||
| Jan 27, 2024 | $0.00969 | -1.47% | ||
| Jan 26, 2024 | $0.00984 | +17.84% | ||
| Jan 25, 2024 | $0.00835 | -4.54% | ||
| Jan 24, 2024 | $0.00876 | +10.85% | ||
| Jan 23, 2024 | $0.0079 | +19.50% | ||
| Jan 22, 2024 | $0.0066 | -24.49% | ||
| Jan 21, 2024 | $0.00874 | -7.98% | ||
| Jan 20, 2024 | $0.00949 | +38.56% | ||
| Jan 19, 2024 | $0.00685 | +3.64% | ||
| Jan 18, 2024 | $0.00661 | -9.07% | ||
| Jan 17, 2024 | $0.00727 | -10.17% | ||
| Jan 16, 2024 | $0.00886 | -0.68% | ||
| Jan 15, 2024 | $0.00894 | -10.53% | ||
| Jan 14, 2024 | $0.00999 | +6.95% | ||
| Jan 13, 2024 | $0.00934 | +21.11% | ||
| Jan 12, 2024 | $0.00771 | +0.82% | ||
| Jan 11, 2024 | $0.00742 | -4.66% | ||
| Jan 10, 2024 | $0.00778 | -5.31% | ||
| Jan 9, 2024 | $0.00821 | +2.78% | ||
| Jan 8, 2024 | $0.00798 | -10.09% | ||
| Jan 7, 2024 | $0.00886 | -0.12% | ||
| Jan 6, 2024 | $0.00887 | +0.02% | ||
| Jan 5, 2024 | $0.00886 | -23.11% | ||
| Jan 4, 2024 | $0.0115 | -7.16% | ||
| Jan 3, 2024 | $0.0124 | -8.55% | ||
| Jan 2, 2024 | $0.0135 | -0.92% | ||
| Jan 1, 2024 | $0.0136 | +6.65% | ||
| Dec 31, 2023 | $0.0127 | -13.37% | ||
| Dec 30, 2023 | $0.0146 | -6.56% | ||
| Dec 29, 2023 | $0.0156 | +1.45% | ||
| Dec 28, 2023 | $0.0154 | -8.93% | ||
| Dec 27, 2023 | $0.0169 | +41.80% | ||