Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTXO Historical Data

UTXO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.00617
+13.21%
$129,570 $23,175
Apr 19, 2024 $0.00549
+7.00%
$115,270 $107,369
Apr 18, 2024 $0.00513
+0.59%
$107,730 $19,319
Apr 17, 2024 $0.0051
-10.21%
$107,100 $12,335
Apr 16, 2024 $0.00568
-4.38%
$119,280 $15,910
Apr 15, 2024 $0.00594
-14.40%
$124,744 $47,038
Apr 14, 2024 $0.00694
+6.54%
$145,733 $44,739
Apr 13, 2024 $0.00652
-6.41%
$136,818 $86,348
Apr 12, 2024 $0.00696
-19.91%
$146,160 $69,169
Apr 11, 2024 $0.0086
+11.80%
$180,600 $110,404
Apr 10, 2024 $0.00767
+9.57%
$161,070 $31,799
Apr 9, 2024 $0.007
-8.50%
$147,000 $50,368
Apr 8, 2024 $0.00772
+12.70%
$162,120 $119,345
Apr 7, 2024 $0.00688
-17.28%
$144,480 $98,390
Apr 6, 2024 $0.00827
+35.57%
$173,670 $221,003
Apr 5, 2024 $0.0061
+12.75%
$128,100 $41,601
Apr 4, 2024 $0.00527
-10.37%
$110,670 $20,460
Apr 3, 2024 $0.00588
+9.09%
$123,480 $22,963
Apr 2, 2024 $0.00539
-14.81%
$113,190 $31,027
Apr 1, 2024 $0.00633
+22.86%
$132,873 $63,216
Mar 31, 2024 $0.00515
-13.88%
$108,150 $48,288
Mar 30, 2024 $0.00598
+11.57%
$125,580 $66,923
Mar 29, 2024 $0.00536
-3.77%
$112,560 $28,174
Mar 28, 2024 $0.00569
-9.68%
$119,490 $75,738
Mar 27, 2024 $0.0063
-6.11%
$132,300 $58,547
Mar 26, 2024 $0.00663
-12.19%
$139,230 $100,003
Mar 25, 2024 $0.00755
-15.45%
$158,550 $89,880
Mar 24, 2024 $0.00875
+11.57%
$183,750 $56,956
Mar 23, 2024 $0.00786
+0.58%
$164,964 $86,407
Mar 22, 2024 $0.00781
-13.22%
$164,010 $114,543
Mar 21, 2024 $0.009
+18.58%
$189,000 $298,856
Mar 20, 2024 $0.00753
-18.59%
$158,130 $126,747
Mar 19, 2024 $0.00824
-12.83%
$173,005 $153,051
Mar 18, 2024 $0.00945
-11.26%
$198,500 $232,508
Mar 17, 2024 $0.0106
-5.46%
$222,600 $467,217
Mar 16, 2024 $0.0112
-18.32%
$235,446 $420,819
Mar 15, 2024 $0.0137
-3.89%
$288,286 $2.28 million
Mar 14, 2024 $0.0143
+77.79%
$299,795 $348,459
Mar 13, 2024 $0.00818
+27.17%
$171,771 $28,604
Mar 12, 2024 $0.00643
-17.47%
$135,095 $3,256
Mar 11, 2024 $0.00831
-3.63%
$174,412 $2,582
Mar 10, 2024 $0.00862
-8.56%
$181,035 $17,063
Mar 9, 2024 $0.00943
+38.35%
$198,012 $51,387
Mar 8, 2024 $0.00682
+3.16%
$143,241 $14,035
Mar 7, 2024 $0.00662
+0.22%
$138,970 $15,817
Mar 6, 2024 $0.00661
+3.46%
$138,758 $15,827
Mar 5, 2024 $0.0064
+5.56%
$134,424 $21,114
Mar 4, 2024 $0.00606
+1.03%
$127,268 $13,642
Mar 3, 2024 $0.00599
-3.39%
$125,861 $11,412
Mar 2, 2024 $0.00621
-16.48%
$130,317 $721