Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTXO Historical Data

UTXO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.0119
-5.84%
$250,848 $20,213
Dec 25, 2023 $0.0127
+40.19%
$266,577 $44,945
Dec 24, 2023 $0.00907
-15.34%
$190,377 $34,207
Dec 23, 2023 $0.0107
-18.80%
$225,330 $30,824
Dec 22, 2023 $0.0132
-24.70%
$277,537 $36,922
Dec 21, 2023 $0.0176
-6.48%
$368,757 $95,534
Dec 20, 2023 $0.0174
+17.80%
$366,212 $176,510
Dec 19, 2023 $0.0148
-18.35%
$311,132 $182,667
Dec 18, 2023 $0.0182
-74.24%
$381,531 $382,714
Dec 17, 2023 $0.0706
-6.90%
$1.48 million $6,358
Dec 16, 2023 $0.0758
+19.45%
$1.59 million $28,089
Dec 15, 2023 $0.00845
-1.84%
$177,435 $1,280
Dec 14, 2023 $0.0086
+11.38%
$180,689 $472
Dec 13, 2023 $0.00773
+4.85%
$162,285 $140
Dec 12, 2023 $0.00838
+0.28%
$-- $97
Aug 4, 2023 $0.0035
+0.04%
$-- $224
Jul 12, 2023 $0.00517
-6.21%
$-- $1,046
Jul 11, 2023 $0.00551
+6.45%
$115,777 $995
May 30, 2023 $0.005
+0.01%
$-- $468
May 29, 2023 $0.005
-1.15%
$104,939 $468
May 26, 2023 $0.00479
+13.37%
$-- $41
May 25, 2023 $0.00422
+0.35%
$88,654 $34
Download