Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTXO Historical Data

UTXO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.00075
-19.35%
$15,750 $430
Sep 16, 2024 $0.00093
-4.12%
$19,530 $184
Sep 15, 2024 $0.00097
-8.49%
$20,370 $416
Sep 14, 2024 $0.00106
+24.71%
$22,260 $818
Sep 13, 2024 $0.00087
+16.00%
$18,270 $965
Sep 12, 2024 $0.00075
+2.74%
$15,750 $726
Sep 11, 2024 $0.00073
-8.75%
$15,330 $313
Sep 10, 2024 $0.0008
-4.76%
$16,800 $562
Sep 9, 2024 $0.00084
+10.53%
$17,640 $704
Sep 8, 2024 $0.00076
-5.00%
$15,960 $68
Sep 7, 2024 $0.0008
-6.98%
$16,800 $1,122
Sep 6, 2024 $0.00086
+0.00%
$18,060 $124
Sep 5, 2024 $0.00086
-11.34%
$18,060 $947
Sep 4, 2024 $0.00097
+14.12%
$20,370 $1,145
Sep 3, 2024 $0.00085
+3.66%
$17,850 $1,501
Sep 2, 2024 $0.00082
-5.75%
$17,220 $4,186
Sep 1, 2024 $0.00087
-7.45%
$18,270 $2,179
Aug 31, 2024 $0.00094
+13.25%
$19,740 $3,000
Aug 30, 2024 $0.00083
+15.28%
$17,430 $1,233
Aug 29, 2024 $0.00072
-6.49%
$15,120 $2,121
Aug 28, 2024 $0.00077
+10.00%
$16,170 $4,683
Aug 27, 2024 $0.0007
-51.05%
$14,700 $18,039
Aug 26, 2024 $0.00143
-2.05%
$30,030 $4,385
Aug 25, 2024 $0.00146
+5.04%
$30,660 $1,660
Aug 24, 2024 $0.00139
-0.71%
$29,190 $4,063
Aug 23, 2024 $0.0014
+17.65%
$29,400 $4,415
Aug 22, 2024 $0.00119
-3.25%
$24,990 $5,790
Aug 21, 2024 $0.00123
-15.17%
$25,830 $4,072
Aug 20, 2024 $0.00145
-3.33%
$30,450 $4,298
Aug 19, 2024 $0.0015
+4.90%
$31,500 $3,592
Aug 18, 2024 $0.00143
+2.88%
$30,030 $1,939
Aug 17, 2024 $0.00139
-4.79%
$29,190 $1,268
Aug 16, 2024 $0.00146
+6.57%
$30,660 $2,601
Aug 15, 2024 $0.00137
+4.58%
$28,770 $5,787
Aug 14, 2024 $0.00131
-2.96%
$27,510 $2,803
Aug 13, 2024 $0.00135
+4.65%
$28,350 $4,609
Aug 12, 2024 $0.00129
+3.20%
$27,090 $2,008
Aug 11, 2024 $0.00125
-6.72%
$26,250 $836
Aug 10, 2024 $0.00134
-0.74%
$28,140 $3,701
Aug 9, 2024 $0.00143
+7.20%
$29,941 $1,674
Aug 8, 2024 $0.00133
+9.02%
$27,930 $2,198
Aug 7, 2024 $0.00122
-18.12%
$25,620 $3,827
Aug 6, 2024 $0.00149
-3.87%
$31,290 $3,128
Aug 5, 2024 $0.00155
+11.51%
$32,550 $34,105
Aug 4, 2024 $0.00139
+7.75%
$29,190 $36,331
Aug 3, 2024 $0.00129
+1.35%
$27,090 $37,520
Aug 2, 2024 $0.00127
-5.96%
$26,728 $8,513
Aug 1, 2024 $0.00135
+11.02%
$28,444 $3,489
Jul 31, 2024 $0.00122
+5.17%
$25,620 $10,638
Jul 30, 2024 $0.00116
+1.75%
$24,360 $1,656