Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTXO Historical Data

UTXO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.00114
-3.39%
$23,940 $1,435
Jul 28, 2024 $0.00118
+11.32%
$24,780 $12,240
Jul 27, 2024 $0.00106
-2.75%
$22,260 $958
Jul 26, 2024 $0.00109
-9.92%
$22,890 $5,423
Jul 25, 2024 $0.00121
-3.97%
$25,410 $1,739
Jul 24, 2024 $0.00126
-3.08%
$26,460 $1,291
Jul 23, 2024 $0.0013
+0.78%
$27,300 $1,342
Jul 22, 2024 $0.00129
-7.86%
$27,090 $3,336
Jul 21, 2024 $0.0014
-0.71%
$29,400 $4,122
Jul 20, 2024 $0.00141
-2.08%
$29,610 $6,596
Jul 19, 2024 $0.00144
+1.41%
$30,240 $15,659
Jul 18, 2024 $0.00142
-0.70%
$29,820 $3,118
Jul 17, 2024 $0.00143
-1.38%
$30,030 $5,920
Jul 16, 2024 $0.00145
-5.23%
$30,450 $2,188
Jul 15, 2024 $0.00153
-1.29%
$32,130 $15,081
Jul 14, 2024 $0.00158
+8.22%
$33,180 $11,047
Jul 13, 2024 $0.00146
+6.57%
$30,660 $8,008
Jul 12, 2024 $0.00137
-9.27%
$28,770 $4,416
Jul 11, 2024 $0.00151
-32.01%
$31,710 $6,361
Jul 10, 2024 $0.00222
+6.43%
$46,670 $4,780
Jul 9, 2024 $0.00209
+25.78%
$43,845 $2,436
Jul 8, 2024 $0.00166
-6.21%
$34,860 $8,864
Jul 7, 2024 $0.00177
+2.31%
$37,170 $7,893
Jul 6, 2024 $0.00173
+4.85%
$36,330 $1,843
Jul 5, 2024 $0.00165
+10.74%
$34,650 $4,796
Jul 4, 2024 $0.0016
-18.37%
$33,600 $2,644
Jul 3, 2024 $0.00196
-19.06%
$41,160 $2,588
Jul 2, 2024 $0.00242
+3.86%
$50,844 $369
Jul 1, 2024 $0.0023
+9.67%
$48,944 $15,592
Jun 30, 2024 $0.0021
+3.45%
$44,100 $7,550
Jun 29, 2024 $0.00203
+0.00%
$42,630 $619
Jun 28, 2024 $0.00203
+4.10%
$42,630 $6,491
Jun 27, 2024 $0.00195
-6.25%
$40,950 $6,853
Jun 26, 2024 $0.00208
-2.80%
$43,680 $2,428
Jun 25, 2024 $0.00214
-8.15%
$44,940 $3,148
Jun 24, 2024 $0.00233
+3.56%
$48,930 $2,798
Jun 23, 2024 $0.00225
+0.45%
$47,250 $2,899
Jun 22, 2024 $0.00224
+0.90%
$47,040 $2,368
Jun 21, 2024 $0.00222
-11.90%
$46,620 $14,404
Jun 20, 2024 $0.00252
+19.43%
$52,920 $35,306
Jun 19, 2024 $0.00209
-2.34%
$43,890 $3,892
Jun 18, 2024 $0.00204
+5.70%
$42,840 $12,289
Jun 17, 2024 $0.00194
-13.39%
$40,740 $8,319
Jun 16, 2024 $0.00224
+13.71%
$47,040 $31,378
Jun 15, 2024 $0.00197
-3.43%
$41,370 $7,154
Jun 14, 2024 $0.00204
-7.27%
$42,840 $4,771
Jun 13, 2024 $0.0022
-4.35%
$46,200 $33,520
Jun 12, 2024 $0.00249
+5.65%
$52,290 $9,241
Jun 11, 2024 $0.00236
-2.19%
$49,514 $848
Jun 10, 2024 $0.00241
-15.59%
$50,619 $5,505