Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTXO Historical Data

UTXO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.00276
+0.93%
$58,024 $837
Dec 14, 2024 $0.00274
+49.97%
$57,482 $12,073
Dec 13, 2024 $0.00182
+1.34%
$38,306 $8,259
Dec 12, 2024 $0.0018
+4.69%
$37,814 $2,195
Dec 11, 2024 $0.00172
+3.00%
$36,113 $1,032
Dec 9, 2024 $0.00165
-4.02%
$34,653 $262
Dec 8, 2024 $0.00172
+15.50%
$36,140 $3,897
Dec 3, 2024 $0.000804
-1.32%
$-- $813
Dec 2, 2024 $0.000814
-96.36%
$17,024 $1,629
Dec 1, 2024 $0.0224
+16.03%
$470,984 $550
Nov 30, 2024 $0.0193
-1.02%
$405,151 $193
Nov 29, 2024 $0.0195
+0.08%
$408,601 $43
Nov 18, 2024 $0.00153
-0.15%
$-- $217
Nov 17, 2024 $0.00153
-6.58%
$32,075 $216
Nov 12, 2024 $0.00178
+0.46%
$-- $1,692
Nov 11, 2024 $0.00177
+9.13%
$37,231 $1,684
Nov 6, 2024 $0.00147
+5.95%
$-- $294
Nov 5, 2024 $0.00139
+0.93%
$29,154 $278
Oct 30, 2024 $0.00145
-5.32%
$-- $206
Oct 29, 2024 $0.00153
+2.57%
$32,093 $207
Oct 27, 2024 $0.00115
-9.71%
$-- $700
Oct 26, 2024 $0.00127
+0.45%
$26,773 $693
Oct 21, 2024 $0.00177
-8.26%
$-- $104
Oct 20, 2024 $0.00193
+0.83%
$40,553 $298
Oct 19, 2024 $0.00209
+0.00%
$-- $958
Oct 18, 2024 $0.00209
+0.13%
$43,846 $958
Oct 17, 2024 $0.00216
-0.19%
$-- $945
Oct 16, 2024 $0.00216
+0.85%
$45,456 $947
Oct 15, 2024 $0.00214
-1.63%
$45,026 $3,628
Oct 14, 2024 $0.00218
+0.46%
$45,770 $198
Oct 13, 2024 $0.00217
+72.39%
$45,547 $1,380
Oct 9, 2024 $0.00123
-0.13%
$-- $987
Oct 8, 2024 $0.00123
-0.60%
$25,862 $989
Oct 6, 2024 $0.00118
-0.16%
$-- $209
Oct 5, 2024 $0.00118
-0.26%
$24,771 $704
Oct 3, 2024 $0.00115
-0.68%
$-- $91
Oct 2, 2024 $0.00115
-0.82%
$24,212 $91
Sep 30, 2024 $0.00102
+0.00%
$-- $323
Sep 29, 2024 $0.00102
-2.86%
$21,420 $321
Sep 28, 2024 $0.00105
-10.26%
$22,050 $850
Sep 27, 2024 $0.00117
+15.84%
$24,570 $709
Sep 26, 2024 $0.00101
+7.45%
$21,210 $1,118
Sep 25, 2024 $0.00077
-6.10%
$16,170 $642
Sep 24, 2024 $0.00082
+0.00%
$17,220 $92
Sep 23, 2024 $0.00082
+1.23%
$17,220 $113
Sep 22, 2024 $0.00081
+9.46%
$17,010 $505
Sep 21, 2024 $0.00074
-1.33%
$15,540 $492
Sep 20, 2024 $0.00075
-15.73%
$15,750 $544
Sep 19, 2024 $0.00089
+4.71%
$18,690 $387
Sep 18, 2024 $0.00079
+5.33%
$16,590 $38