Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pSTAKE Staked BNB Historical Data

STKBNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $635.11
+0.00%
$-- $45
Jul 11, 2026 $609.18
+0.60%
$11.13 million $22
Apr 11, 2026 $633.89
-0.14%
$-- $0
Apr 10, 2026 $634.34
+0.57%
$11.59 million $0
Oct 15, 2025 $1,306.2
-6.46%
$23.87 million $0.1
Oct 14, 2025 $1,404.5
-25.89%
$25.67 million $0.1
Oct 13, 2025 $1,907.2
+8.11%
$34.85 million $0
Oct 3, 2025 $953.2
+0.00%
$-- $0
Oct 2, 2025 $952.5
+0.12%
$17.41 million $0
Aug 14, 2025 $864.55
-3.83%
$-- $0.1
Aug 13, 2025 $898.91
+2.15%
$16.43 million $0
Jul 26, 2025 $819.87
+0.00%
$14.98 million $2
Jun 30, 2025 $680.85
-2.15%
$-- $0.01
Jun 29, 2025 $694.88
+2.22%
$12.7 million $0.01
Jun 27, 2025 $675.32
+0.08%
$12.34 million $0
Jun 26, 2025 $674.28
-0.31%
$12.32 million $0
Jun 17, 2025 $638.19
-6.98%
$11.66 million $0
Jun 16, 2025 $685.41
+1.05%
$12.53 million $0
Jun 14, 2025 $709.59
+0.00%
$-- $0.1
Jun 13, 2025 $709
+3.01%
$12.96 million $0.1
Jun 12, 2025 $687.57
-1.19%
$12.57 million $0
Jun 11, 2025 $702.57
-0.41%
$-- $0.1
Jun 10, 2025 $703.74
+0.05%
$12.86 million $1
Jun 9, 2025 $702.08
+2.50%
$12.83 million $0
Jun 8, 2025 $686.03
-0.20%
$12.54 million $2
Jun 4, 2025 $702.12
+1.43%
$-- $0
Jun 3, 2025 $692.38
-0.71%
$12.65 million $0
Jun 2, 2025 $690.24
-0.58%
$12.61 million $10
Jun 1, 2025 $695.36
+0.77%
$12.71 million $10
May 31, 2025 $690.72
+0.15%
$12.62 million $0
May 30, 2025 $690.95
-2.53%
$12.63 million $0.1
May 29, 2025 $710.98
-1.25%
$12.99 million $0
May 28, 2025 $721.87
+0.74%
$13.19 million $2
Mar 23, 2024 $2,716.34
-0.41%
$-- $114,149
Mar 22, 2024 $2,715.48
-3.59%
$49.67 million $114,021
Dec 18, 2022 $229.65
-0.66%
$-- $45,446
Dec 17, 2022 $231.85
+8.57%
$2.5 million $45,752
Dec 15, 2022 $253.21
-2.87%
$2.73 million $32,001
Dec 14, 2022 $260.96
-1.26%
$2.82 million $32,996
Dec 13, 2022 $264.17
-0.42%
$2.85 million $18,339
Dec 12, 2022 $265.57
-4.00%
$2.87 million $46,750
Dec 11, 2022 $276.55
-3.81%
$2.99 million $37,249
Dec 10, 2022 $287.36
-2.69%
$3.1 million $22,703
Dec 9, 2022 $295.26
-1.06%
$3.19 million $117,049
Dec 8, 2022 $295.12
+0.03%
$-- $41,014
Dec 7, 2022 $295.1
+3.48%
$3.19 million $41,022
Dec 6, 2022 $285.26
-4.02%
$3.08 million $15,070
Dec 5, 2022 $297.14
-1.61%
$3.21 million $34,502
Dec 4, 2022 $302.05
+0.22%
$3.26 million $48,652
Dec 3, 2022 $301.51
+0.44%
$3.25 million $81,654
Download