Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pSTAKE Staked BNB Historical Data

STKBNB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $300.14
-0.12%
$3.24 million $18.84 million
Dec 1, 2022 $300.47
+0.95%
$3.24 million $503,184
Nov 30, 2022 $298.08
+2.54%
$3.22 million $117,480
Nov 29, 2022 $290.86
+0.10%
$3.14 million $46,715
Nov 28, 2022 $287.44
-4.58%
$-- $93,888
Nov 27, 2022 $301.08
-0.39%
$3.29 million $98,501
Nov 26, 2022 $302.29
+1.67%
$3.52 million $108,186
Nov 25, 2022 $297.29
-0.75%
$3.59 million $523,605
Nov 24, 2022 $299.96
+2.18%
$3.82 million $863,084
Nov 23, 2022 $293.42
+7.17%
$3.83 million $513,527
Nov 22, 2022 $263.84
+3.36%
$3.62 million $76,152
Nov 21, 2022 $255.09
-7.55%
$3.25 million $260,731
Nov 20, 2022 $275.71
+0.75%
$3.49 million $123,377
Nov 19, 2022 $271.88
-0.72%
$3.43 million $69,523
Nov 18, 2022 $273.85
+0.57%
$3.35 million $69,996
Nov 17, 2022 $272.19
-1.81%
$3.31 million $61,625
Nov 16, 2022 $277.28
-0.70%
$3.31 million $409,049
Nov 15, 2022 $275.27
+0.62%
$-- $128,103
Nov 14, 2022 $273.39
-1.16%
$3.28 million $127,271
Nov 13, 2022 $276.4
-1.20%
$3.31 million $78,276
Nov 12, 2022 $279.42
-0.14%
$3.31 million $238,886
Nov 11, 2022 $291.17
-6.05%
$3.45 million $60,026
Nov 10, 2022 $309.78
+13.77%
$3.67 million $131,981
Nov 9, 2022 $271.77
-9.79%
$3.22 million $265,261
Download