Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $0.14
+21.32%
$70.02 million $370,031
May 23, 2021 $0.115
-14.76%
$57.74 million $429,938
May 22, 2021 $0.136
+1.00%
$67.83 million $260,130
May 21, 2021 $0.133
-16.88%
$66.74 million $328,630
May 20, 2021 $0.16
+3.81%
$80.09 million $385,929
May 19, 2021 $0.155
-34.18%
$77.58 million $1.23 million
May 18, 2021 $0.235
+7.86%
$117.63 million $937,073
May 17, 2021 $0.218
-7.28%
$109.11 million $510,034
May 16, 2021 $0.235
-10.17%
$117.7 million $411,329
May 15, 2021 $0.262
-11.09%
$131.04 million $500,265
May 14, 2021 $0.295
+8.94%
$147.44 million $624,855
May 13, 2021 $0.27
-9.26%
$135.12 million $738,540
May 12, 2021 $0.3
-2.63%
$149.76 million $1.15 million
May 11, 2021 $0.307
+2.46%
$153.56 million $507,315
May 10, 2021 $0.3
+2.86%
$150.14 million $1.17 million
May 9, 2021 $0.292
+8.75%
$145.91 million $671,446
May 8, 2021 $0.268
-1.94%
$133.84 million $561,756
May 7, 2021 $0.273
+1.10%
$136.57 million $1.77 million
May 6, 2021 $0.27
-6.60%
$135.18 million $828,894
May 5, 2021 $0.289
-0.19%
$144.7 million $682,053
May 4, 2021 $0.29
-16.10%
$145.04 million $1.32 million
May 3, 2021 $0.346
+24.35%
$172.91 million $3.02 million
May 2, 2021 $0.278
-7.23%
$139.03 million $709,657
May 1, 2021 $0.3
-0.49%
$149.87 million $451,047
Apr 30, 2021 $0.301
-3.46%
$150.62 million $697,260
Apr 29, 2021 $0.312
-3.63%
$156.03 million $639,396
Apr 28, 2021 $0.324
+3.04%
$161.91 million $821,867
Apr 27, 2021 $0.314
+4.32%
$157.09 million $582,925
Apr 26, 2021 $0.301
+16.36%
$150.58 million $999,075
Apr 25, 2021 $0.259
+0.35%
$129.38 million $747,988
Apr 24, 2021 $0.258
-12.69%
$128.93 million $537,161
Apr 23, 2021 $0.295
-2.23%
$147.66 million $878,776
Apr 22, 2021 $0.302
-13.58%
$151.08 million $867,525
Apr 21, 2021 $0.35
-1.27%
$174.84 million $2.89 million
Apr 20, 2021 $0.354
+31.68%
$177.05 million $2.76 million
Apr 19, 2021 $0.269
-16.79%
$134.44 million $1.22 million
Apr 18, 2021 $0.323
-8.71%
$161.52 million $1.47 million
Apr 17, 2021 $0.354
-0.90%
$176.95 million $1.88 million
Apr 16, 2021 $0.357
-6.60%
$178.58 million $3.29 million
Apr 15, 2021 $0.382
-4.07%
$191.2 million $3.58 million
Apr 14, 2021 $0.398
-3.21%
$199.17 million $3.12 million
Apr 13, 2021 $0.412
-10.85%
$205.77 million $1.86 million
Apr 12, 2021 $0.462
-1.45%
$230.86 million $3.27 million
Apr 11, 2021 $0.468
-6.31%
$234.25 million $2.21 million
Apr 10, 2021 $0.5
+5.36%
$250.01 million $4.28 million
Apr 9, 2021 $0.475
-11.30%
$237.3 million $1.56 million
Apr 8, 2021 $0.535
+11.22%
$267.46 million $11.21 million
Apr 7, 2021 $0.481
+12.12%
$240.58 million $8.26 million
Apr 6, 2021 $0.429
-24.78%
$214.62 million $13.34 million
Apr 5, 2021 $0.57
-10.32%
$285.2 million $4.02 million