Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.0834
+3.19%
$41.7 million $287,377
Jul 13, 2021 $0.0808
-7.62%
$40.39 million $294,282
Jul 12, 2021 $0.0875
-4.60%
$43.75 million $351,421
Jul 11, 2021 $0.0917
+0.38%
$45.85 million $335,198
Jul 10, 2021 $0.0913
-2.04%
$45.66 million $320,107
Jul 9, 2021 $0.0932
+3.14%
$46.61 million $279,123
Jul 8, 2021 $0.0904
-8.97%
$45.19 million $316,224
Jul 7, 2021 $0.0993
-0.20%
$49.64 million $171,827
Jul 6, 2021 $0.0995
+5.80%
$49.77 million $120,012
Jul 5, 2021 $0.0941
-2.59%
$47.04 million $106,107
Jul 4, 2021 $0.0966
-0.13%
$48.29 million $123,854
Jul 3, 2021 $0.0967
+2.64%
$48.35 million $102,402
Jul 2, 2021 $0.0942
-1.00%
$47.1 million $108,759
Jul 1, 2021 $0.0952
-7.21%
$47.59 million $96,772
Jun 30, 2021 $0.103
+7.08%
$51.3 million $127,512
Jun 29, 2021 $0.0958
+4.15%
$47.89 million $143,812
Jun 28, 2021 $0.092
+6.07%
$46 million $106,403
Jun 27, 2021 $0.0867
+3.48%
$43.34 million $138,431
Jun 26, 2021 $0.0838
-1.46%
$41.92 million $116,156
Jun 25, 2021 $0.085
-13.03%
$42.52 million $146,457
Jun 24, 2021 $0.0978
+7.65%
$48.91 million $144,758
Jun 23, 2021 $0.0909
+4.15%
$45.44 million $371,033
Jun 22, 2021 $0.0873
+5.04%
$43.67 million $292,962
Jun 21, 2021 $0.0829
-25.08%
$41.46 million $161,494
Jun 20, 2021 $0.111
+9.28%
$55.35 million $147,415
Jun 19, 2021 $0.101
-3.33%
$50.73 million $110,553
Jun 18, 2021 $0.105
-2.70%
$52.51 million $127,887
Jun 17, 2021 $0.108
-4.64%
$53.95 million $110,619
Jun 16, 2021 $0.113
-5.04%
$56.59 million $129,072
Jun 15, 2021 $0.119
+2.11%
$59.59 million $215,838
Jun 14, 2021 $0.117
-2.89%
$58.35 million $136,414
Jun 13, 2021 $0.12
+7.29%
$60.06 million $202,187
Jun 12, 2021 $0.112
-4.05%
$55.98 million $152,315
Jun 11, 2021 $0.117
-5.40%
$58.36 million $141,205
Jun 10, 2021 $0.123
-3.22%
$61.65 million $127,958
Jun 9, 2021 $0.127
-0.25%
$63.69 million $195,857
Jun 8, 2021 $0.128
-6.68%
$63.86 million $221,038
Jun 7, 2021 $0.137
-5.09%
$68.41 million $164,562
Jun 6, 2021 $0.144
+4.71%
$72.09 million $186,582
Jun 5, 2021 $0.138
-4.66%
$68.82 million $171,312
Jun 4, 2021 $0.144
-9.39%
$72.14 million $201,801
Jun 3, 2021 $0.159
+0.87%
$79.63 million $231,424
Jun 2, 2021 $0.158
+9.48%
$78.81 million $378,263
Jun 1, 2021 $0.144
-5.50%
$71.94 million $242,713
May 30, 2021 $0.131
+3.52%
$65.37 million $266,734
May 29, 2021 $0.126
-10.55%
$63.18 million $161,166
May 28, 2021 $0.141
-4.65%
$70.48 million $873,754
May 27, 2021 $0.148
-6.18%
$73.91 million $269,463
May 26, 2021 $0.158
+14.53%
$78.76 million $348,098
May 25, 2021 $0.138
-1.65%
$68.79 million $419,782