Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $0.636
-4.99%
$318.03 million $3.38 million
Apr 3, 2021 $0.67
-9.23%
$334.76 million $3.09 million
Apr 2, 2021 $0.738
-3.94%
$368.81 million $4.47 million
Apr 1, 2021 $0.768
-5.61%
$383.96 million $4.21 million
Mar 30, 2021 $0.762
-4.43%
$381.14 million $5.88 million
Mar 29, 2021 $0.796
+18.94%
$397.91 million $14.73 million
Mar 28, 2021 $0.669
+3.67%
$334.42 million $4.87 million
Mar 27, 2021 $0.645
-7.99%
$322.43 million $4.49 million
Mar 26, 2021 $0.701
-1.56%
$350.32 million $7.36 million
Mar 25, 2021 $0.712
-1.80%
$355.97 million $5.69 million
Mar 24, 2021 $0.725
-23.20%
$362.58 million $14.46 million
Mar 23, 2021 $0.945
+28.61%
$472.3 million $27.69 million
Mar 22, 2021 $0.735
+31.00%
$367.29 million $27.83 million
Mar 21, 2021 $0.561
+47.72%
$280.38 million $13.21 million
Mar 20, 2021 $0.377
+1.76%
$188.26 million $15.42 million
Mar 19, 2021 $0.37
+82.97%
$185 million $22.37 million
Mar 18, 2021 $0.202
+34.10%
$101.11 million $1.85 million
Mar 17, 2021 $0.151
+13.60%
$75.35 million $1.11 million
Mar 16, 2021 $0.133
+10.12%
$66.28 million $384,901
Mar 15, 2021 $0.12
+14.72%
$60.2 million $305,271
Mar 14, 2021 $0.105
-4.64%
$52.54 million $1.14 million
Mar 13, 2021 $0.11
-3.95%
$55.1 million $349,252
Mar 12, 2021 $0.115
+22.59%
$57.38 million $375,265
Mar 11, 2021 $0.0936
-7.91%
$46.81 million $309,001
Mar 10, 2021 $0.102
-10.94%
$50.86 million $282,856
Mar 9, 2021 $0.114
-9.65%
$57.08 million $445,139
Mar 8, 2021 $0.126
+9.84%
$63.17 million $225,385
Mar 7, 2021 $0.115
-23.58%
$57.55 million $209,652
Mar 6, 2021 $0.151
+29.22%
$75.31 million $3,328
Mar 5, 2021 $0.117
+12.66%
$58.29 million $249,582
Mar 4, 2021 $0.104
-2.67%
$51.76 million $368,261
Mar 3, 2021 $0.106
-12.66%
$53.21 million $226,360
Mar 2, 2021 $0.122
-6.92%
$60.92 million $357,576
Mar 1, 2021 $0.131
+36.67%
$65.47 million $275,065
Feb 28, 2021 $0.0958
-25.90%
$47.89 million $228,848
Feb 27, 2021 $0.129
-2.95%
$64.68 million $524,109
Feb 26, 2021 $0.133
-2.91%
$66.6 million $587,789
Feb 25, 2021 $0.138
+0.96%
$68.76 million $474,041
Feb 24, 2021 $0.136
+6.37%
$68.08 million $684,245
Feb 23, 2021 $0.128
-31.46%
$63.9 million $786,964
Feb 22, 2021 $0.186
-10.42%
$93.2 million $1.22 million
Feb 21, 2021 $0.208
+23.90%
$104.03 million $1.73 million
Feb 20, 2021 $0.168
-16.69%
$83.97 million $1.09 million
Feb 19, 2021 $0.201
-8.69%
$100.73 million $70,376
Feb 18, 2021 $0.221
+2.35%
$110.34 million $11.15 million
Feb 17, 2021 $0.216
+122.44%
$107.8 million $34,223
Feb 16, 2021 $0.0969
-13.23%
$48.47 million $1.58 million
Feb 15, 2021 $0.112
+23.27%
$55.88 million $16,807
Feb 14, 2021 $0.0907
+28.26%
$45.34 million $2.24 million
Feb 13, 2021 $0.0707
-33.00%
$35.34 million $4.96 million