Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $0.242
-3.82%
$64.79 million $527,455
Sep 3, 2021 $0.252
-13.51%
$67.4 million $639,009
Sep 2, 2021 $0.291
-9.68%
$77.93 million $467,607
Sep 1, 2021 $0.322
+16.28%
$86.35 million $1.86 million
Aug 31, 2021 $0.276
-4.51%
$74.02 million $433,999
Aug 30, 2021 $0.288
-11.34%
$77.26 million $337,198
Aug 29, 2021 $0.325
-6.42%
$87.12 million $899,532
Aug 28, 2021 $0.347
+13.73%
$93.06 million $625,700
Aug 27, 2021 $0.305
+13.34%
$81.82 million $1.88 million
Aug 26, 2021 $0.27
-10.23%
$72.2 million $1.71 million
Aug 25, 2021 $0.297
+6.13%
$79.55 million $857,868
Aug 24, 2021 $0.28
-3.42%
$74.95 million $1.71 million
Aug 23, 2021 $0.29
+12.39%
$77.62 million $1.89 million
Aug 22, 2021 $0.258
-13.35%
$69.08 million $1.65 million
Aug 21, 2021 $0.298
+13.30%
$79.7 million $2.35 million
Aug 20, 2021 $0.263
+4.08%
$70.32 million $2.05 million
Aug 19, 2021 $0.252
+4.41%
$67.56 million $763,864
Aug 18, 2021 $0.241
+23.85%
$120.62 million $1.31 million
Aug 17, 2021 $0.195
-0.76%
$97.45 million $901,466
Aug 16, 2021 $0.196
-1.88%
$98.17 million $1.05 million
Aug 15, 2021 $0.2
-1.21%
$100.05 million $1.43 million
Aug 14, 2021 $0.203
-2.72%
$101.25 million $1.49 million
Aug 13, 2021 $0.208
+10.32%
$104.09 million $1.45 million
Aug 12, 2021 $0.189
-6.75%
$94.35 million $541,608
Aug 11, 2021 $0.202
+19.66%
$101.19 million $1.78 million
Aug 10, 2021 $0.169
-6.84%
$84.56 million $1.41 million
Aug 8, 2021 $0.185
-7.21%
$92.65 million $2.84 million
Aug 7, 2021 $0.2
+7.69%
$99.83 million $2.93 million
Aug 6, 2021 $0.185
-10.88%
$92.71 million $2.62 million
Aug 5, 2021 $0.208
+15.90%
$104.03 million $3.17 million
Aug 4, 2021 $0.184
+0.07%
$92.14 million $2.3 million
Aug 3, 2021 $0.184
-10.51%
$92.12 million $2.56 million
Aug 2, 2021 $0.206
-4.43%
$102.92 million $2.7 million
Aug 1, 2021 $0.215
-6.61%
$107.73 million $2.53 million
Jul 30, 2021 $0.212
+1.85%
$106.08 million $3.28 million
Jul 29, 2021 $0.208
+22.81%
$104.16 million $5.12 million
Jul 28, 2021 $0.169
+20.38%
$84.73 million $1.7 million
Jul 27, 2021 $0.141
+0.51%
$70.28 million $665,371
Jul 26, 2021 $0.14
-12.00%
$69.9 million $1.8 million
Jul 25, 2021 $0.159
+56.55%
$79.51 million $3.35 million
Jul 24, 2021 $0.102
+17.75%
$50.77 million $741,999
Jul 23, 2021 $0.0862
+0.74%
$43.1 million $461,309
Jul 22, 2021 $0.0856
+4.07%
$42.78 million $344,025
Jul 21, 2021 $0.0822
+10.72%
$41.12 million $364,155
Jul 20, 2021 $0.0743
-1.11%
$37.16 million $253,778
Jul 19, 2021 $0.0752
-9.86%
$37.58 million $292,088
Jul 18, 2021 $0.0834
+2.82%
$41.68 million $287,196
Jul 17, 2021 $0.0809
-1.88%
$40.44 million $280,929
Jul 16, 2021 $0.0824
+0.90%
$41.22 million $299,329
Jul 15, 2021 $0.0818
-1.93%
$40.9 million $133,379