Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00341
+0.14%
$1.71 million $21,497
Jun 18, 2026 $0.00392
+12.44%
$1.97 million $21,680
Jun 17, 2026 $0.00347
-14.16%
$1.74 million $20,685
Jun 16, 2026 $0.00406
+2.51%
$2.03 million $20,017
Jun 15, 2026 $0.00395
+8.14%
$1.98 million $21,686
Jun 14, 2026 $0.00391
+2.40%
$1.96 million $19,638
Jun 13, 2026 $0.00382
-0.60%
$1.91 million $384
Jun 12, 2026 $0.00384
-6.97%
$1.92 million $434
Jun 11, 2026 $0.00413
+2.34%
$2.07 million $17,817
Jun 10, 2026 $0.00403
-0.93%
$2.02 million $19,791
Jun 9, 2026 $0.00409
+11.15%
$2.05 million $18,866
Jun 8, 2026 $0.00368
-13.83%
$1.84 million $19,243
Jun 7, 2026 $0.00427
+19.22%
$2.14 million $18,741
Jun 6, 2026 $0.00358
-0.94%
$1.79 million $18,497
Jun 5, 2026 $0.00361
-15.59%
$1.81 million $20,023
Jun 4, 2026 $0.00429
+12.69%
$2.15 million $20,849
Jun 3, 2026 $0.00384
-12.32%
$1.92 million $22,676
Jun 2, 2026 $0.0038
-6.43%
$1.9 million $22,466
Jun 1, 2026 $0.00406
-10.12%
$2.03 million $24,036
May 31, 2026 $0.00452
+0.55%
$2.26 million $25,922
May 30, 2026 $0.00447
+0.86%
$2.24 million $21,386
May 29, 2026 $0.00443
+11.05%
$2.22 million $24,727
May 28, 2026 $0.00399
-7.62%
$2 million $23,159
May 27, 2026 $0.00392
-12.61%
$1.96 million $24,827
May 26, 2026 $0.00449
+10.43%
$2.25 million $324
May 25, 2026 $0.00407
-7.21%
$2.04 million $27,040
May 24, 2026 $0.00459
-1.29%
$2.3 million $24,874
May 23, 2026 $0.00463
+15.91%
$2.32 million $26,115
May 22, 2026 $0.004
-12.66%
$2 million $24,413
May 21, 2026 $0.00456
+13.11%
$2.28 million $25,768
May 20, 2026 $0.00408
-10.65%
$2.04 million $24,314
May 19, 2026 $0.00454
-1.04%
$2.27 million $24,904
May 18, 2026 $0.00459
+14.46%
$2.3 million $26,260
May 17, 2026 $0.004
-18.26%
$2 million $30,680
May 16, 2026 $0.00492
+13.66%
$2.46 million $25,567
May 15, 2026 $0.00434
-9.87%
$2.17 million $24,441
May 14, 2026 $0.00481
-4.82%
$2.41 million $774
May 13, 2026 $0.00505
+14.17%
$2.53 million $24,395
May 12, 2026 $0.00445
-8.01%
$2.23 million $26,209
May 11, 2026 $0.00514
+10.92%
$2.57 million $27,313
May 10, 2026 $0.00463
-8.84%
$2.32 million $26,606
May 9, 2026 $0.00512
+1.67%
$2.56 million $28,035
May 8, 2026 $0.00506
+9.12%
$2.53 million $28,510
May 7, 2026 $0.00436
-1.52%
$2.18 million $25,528
May 6, 2026 $0.00442
-13.94%
$2.21 million $30,704
May 5, 2026 $0.00514
+3.30%
$2.57 million $27,075
May 4, 2026 $0.00453
-13.31%
$2.27 million $29,874
May 3, 2026 $0.00526
+5.20%
$2.63 million $28,915
May 2, 2026 $0.00536
+15.76%
$2.68 million $27,726
May 1, 2026 $0.00466
-7.13%
$2.33 million $25,701