Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00316
-10.95%
$1.6 million $264
Aug 7, 2026 $0.00356
-7.21%
$1.8 million $26,485
Aug 6, 2026 $0.00384
+10.80%
$1.95 million $22,105
Aug 5, 2026 $0.00346
-1.55%
$1.76 million $23,427
Aug 4, 2026 $0.00393
+12.68%
$1.99 million $23,637
Aug 3, 2026 $0.00349
-0.50%
$1.77 million $455
Aug 2, 2026 $0.0035
-2.33%
$1.78 million $22,469
Aug 1, 2026 $0.00359
-0.24%
$1.82 million $1,441
Jul 31, 2026 $0.0036
-2.73%
$1.82 million $22,532
Jul 30, 2026 $0.0037
-11.82%
$1.87 million $22,266
Jul 29, 2026 $0.00417
-0.77%
$2.11 million $21,463
Jul 28, 2026 $0.00423
+16.66%
$2.14 million $21,921
Jul 27, 2026 $0.00363
-4.22%
$1.84 million $22,219
Jul 26, 2026 $0.00378
-8.35%
$1.92 million $24,930
Jul 25, 2026 $0.00416
+10.25%
$2.11 million $22,179
Jul 24, 2026 $0.00378
-9.78%
$1.91 million $7
Jul 23, 2026 $0.00419
+9.43%
$2.12 million $12,013
Jul 22, 2026 $0.0043
-0.71%
$2.18 million $24,184
Jul 21, 2026 $0.00433
+15.79%
$2.19 million $22,383
Jul 20, 2026 $0.00374
-11.46%
$1.89 million $21,968
Jul 19, 2026 $0.00422
-0.04%
$2.14 million $23,485
Jul 18, 2026 $0.00422
+15.81%
$2.14 million $21,814
Jul 17, 2026 $0.00365
-1.72%
$1.85 million $17,660
Jul 16, 2026 $0.00371
-1.69%
$1.88 million $19,305
Jul 15, 2026 $0.00377
+0.44%
$1.91 million $22,400
Jul 14, 2026 $0.00376
+3.47%
$1.9 million $25,360
Jul 13, 2026 $0.00363
-12.17%
$1.84 million $20,157
Jul 12, 2026 $0.00413
+14.70%
$2.09 million $21,163
Jul 11, 2026 $0.0036
-12.05%
$1.83 million $19,882
Jul 10, 2026 $0.0036
-10.83%
$1.83 million $20,503
Jul 9, 2026 $0.00403
-0.23%
$2.04 million $21,922
Jul 8, 2026 $0.00404
+13.09%
$2.05 million $21,048
Jul 7, 2026 $0.00357
-13.40%
$1.79 million $19,588
Jul 6, 2026 $0.00413
+13.68%
$2.07 million $22,001
Jul 5, 2026 $0.00363
-11.30%
$1.82 million $22,920
Jul 4, 2026 $0.00407
+1.03%
$2.04 million $20,936
Jul 3, 2026 $0.00411
+2.57%
$2.06 million $20,428
Jul 2, 2026 $0.00403
+4.50%
$2.02 million $20,683
Jul 1, 2026 $0.00385
+2.37%
$1.93 million $18,724
Jun 30, 2026 $0.00376
+11.93%
$1.89 million $18,027
Jun 29, 2026 $0.00336
+1.73%
$1.69 million $19,281
Jun 28, 2026 $0.0033
-0.24%
$1.66 million $19,475
Jun 27, 2026 $0.00331
-12.25%
$1.66 million $18,653
Jun 26, 2026 $0.00379
+1.90%
$1.9 million $20,255
Jun 25, 2026 $0.00371
-1.75%
$1.86 million $21,506
Jun 24, 2026 $0.00376
+13.01%
$1.89 million $21,044
Jun 23, 2026 $0.00333
-14.50%
$1.67 million $19,356
Jun 22, 2026 $0.0039
+0.29%
$1.96 million $19,811
Jun 21, 2026 $0.00389
-1.03%
$1.95 million $21,136
Jun 20, 2026 $0.0039
+14.65%
$1.96 million $23,889