Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00452
-5.56%
$2.26 million $26,845
Apr 29, 2026 $0.00456
-12.03%
$2.28 million $26,764
Apr 28, 2026 $0.00454
-1.24%
$2.27 million $27,766
Apr 27, 2026 $0.00457
-15.18%
$2.29 million $27,643
Apr 26, 2026 $0.00539
+16.93%
$2.7 million $29,082
Apr 25, 2026 $0.00466
+1.37%
$2.33 million $29,985
Apr 24, 2026 $0.00462
-9.55%
$2.31 million $27,430
Apr 23, 2026 $0.00459
-12.74%
$2.3 million $24,074
Apr 22, 2026 $0.00526
+8.55%
$2.63 million $26,098
Apr 21, 2026 $0.00485
-6.70%
$2.43 million $31
Apr 20, 2026 $0.00519
+1.97%
$2.6 million $27,597
Apr 19, 2026 $0.0051
+7.17%
$2.55 million $28,056
Apr 18, 2026 $0.00524
+7.34%
$2.63 million $31,376
Apr 17, 2026 $0.00514
+0.94%
$2.57 million $29,173
Apr 16, 2026 $0.00509
-1.08%
$2.55 million $38,882
Apr 15, 2026 $0.00513
+15.46%
$2.57 million $31,221
Apr 14, 2026 $0.00453
-2.22%
$2.27 million $38,654
Apr 13, 2026 $0.00463
+2.34%
$2.32 million $45,624
Apr 12, 2026 $0.00455
-14.78%
$2.28 million $30,738
Apr 11, 2026 $0.00534
+0.02%
$2.67 million $35,254
Apr 10, 2026 $0.00573
+0.86%
$2.87 million $30,109
Apr 9, 2026 $0.00568
-0.10%
$2.85 million $34,806
Apr 8, 2026 $0.00569
+8.65%
$2.85 million $38,342
Apr 7, 2026 $0.00524
+4.19%
$2.62 million $35,410
Apr 6, 2026 $0.00503
+1.75%
$2.52 million $36,441
Apr 5, 2026 $0.00494
+4.28%
$2.47 million $35,526
Apr 4, 2026 $0.00473
-9.72%
$2.37 million $23,377
Apr 3, 2026 $0.00533
-2.70%
$2.67 million $24,021
Apr 2, 2026 $0.00547
+3.11%
$2.74 million $34,159
Apr 1, 2026 $0.00526
+14.97%
$2.64 million $26,025
Mar 31, 2026 $0.00458
+3.32%
$2.29 million $34,485
Mar 30, 2026 $0.00445
-0.94%
$2.23 million $26,969
Mar 29, 2026 $0.00431
-9.54%
$2.16 million $36,433
Mar 28, 2026 $0.00476
+0.30%
$2.38 million $23,705
Mar 27, 2026 $0.00474
-4.38%
$2.37 million $37,245
Mar 26, 2026 $0.00496
+11.75%
$2.48 million $36,387
Mar 25, 2026 $0.00444
-9.50%
$2.22 million $35,896
Mar 24, 2026 $0.00491
+9.94%
$2.46 million $26,187
Mar 23, 2026 $0.00387
-9.30%
$1.94 million $10,021
Mar 22, 2026 $0.00429
+2.55%
$2.15 million $25,164
Mar 21, 2026 $0.00418
+3.92%
$2.11 million $35,636
Mar 20, 2026 $0.00403
-22.07%
$2.02 million $100,606
Mar 19, 2026 $0.00517
-3.69%
$2.59 million $33,227
Mar 18, 2026 $0.00534
-2.33%
$2.67 million $24,461
Mar 17, 2026 $0.00548
+19.48%
$2.74 million $24,811
Mar 16, 2026 $0.00458
-0.50%
$2.3 million $44,833
Mar 15, 2026 $0.00471
+2.60%
$2.36 million $24,671
Mar 14, 2026 $0.00459
+2.37%
$2.3 million $20,328
Mar 13, 2026 $0.00449
+9.50%
$2.25 million $35,735
Mar 12, 2026 $0.0041
-8.32%
$2.05 million $36,080