Jackal Protocol Historical Data

JKL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00999
-3.44%
$ 1.25 million $ 1,541
Nov 26, 2025 $ 0.0104
-2.15%
$ 1.29 million $ 12,574
Nov 25, 2025 $ 0.011
-15.61%
$ 1.32 million $ 11,133
Nov 24, 2025 $ 0.0131
-2.54%
$ 1.63 million $ 4,167
Nov 23, 2025 $ 0.0135
-1.13%
$ 1.67 million $ 1,689
Nov 22, 2025 $ 0.0137
-2.40%
$ 1.71 million $ 2,507
Nov 21, 2025 $ 0.0138
-5.37%
$ 1.75 million $ 3,518
Nov 20, 2025 $ 0.015
-5.06%
$ 1.82 million $ 4,505
Nov 19, 2025 $ 0.0158
+0.88%
$ 1.96 million $ 7,105
Nov 18, 2025 $ 0.0157
-14.81%
$ 1.94 million $ 17,345
Nov 17, 2025 $ 0.0184
-5.81%
$ 2.29 million $ 6,610
Nov 16, 2025 $ 0.0194
-3.30%
$ 2.43 million $ 1,651
Nov 15, 2025 $ 0.0201
-1.16%
$ 2.5 million $ 1,856
Nov 14, 2025 $ 0.0206
+2.09%
$ 2.53 million $ 4,128
Nov 13, 2025 $ 0.0201
-5.71%
$ 2.51 million $ 5,589
Nov 12, 2025 $ 0.0217
+3.51%
$ 2.65 million $ 7,340
Nov 11, 2025 $ 0.021
-1.10%
$ 2.6 million $ 9,772
Nov 10, 2025 $ 0.0212
-5.27%
$ 2.63 million $ 5,479
Nov 9, 2025 $ 0.0224
-12.39%
$ 2.77 million $ 17,186
Nov 8, 2025 $ 0.0255
-8.18%
$ 3.16 million $ 3,236
Nov 7, 2025 $ 0.0278
+19.47%
$ 3.44 million $ 5,720
Nov 6, 2025 $ 0.0233
+1.09%
$ 2.88 million $ 2,005
Nov 5, 2025 $ 0.0232
-0.75%
$ 2.87 million $ 3,103
Nov 4, 2025 $ 0.0233
-5.96%
$ 2.89 million $ 5,204
Nov 3, 2025 $ 0.0248
-14.10%
$ 3.07 million $ 5,797
Nov 2, 2025 $ 0.0288
-0.10%
$ 3.56 million $ 5,497
Nov 1, 2025 $ 0.0288
+8.32%
$ 3.57 million $ 7,959
Oct 31, 2025 $ 0.0267
+4.85%
$ 3.29 million $ 8,938
Oct 30, 2025 $ 0.0252
-3.39%
$ 3.14 million $ 3,440
Oct 29, 2025 $ 0.0261
-2.32%
$ 3.23 million $ 5,959
Oct 28, 2025 $ 0.0267
-8.80%
$ 3.3 million $ 9,328
Oct 27, 2025 $ 0.0294
+2.22%
$ 3.62 million $ 6,862
Oct 26, 2025 $ 0.0286
+4.97%
$ 3.53 million $ 12,507
Oct 25, 2025 $ 0.0273
-1.42%
$ 3.37 million $ 12,430
Oct 24, 2025 $ 0.0278
+1.26%
$ 3.42 million $ 8,078
Oct 23, 2025 $ 0.0283
-2.30%
$ 3.36 million $ 5,387
Oct 22, 2025 $ 0.0285
-4.43%
$ 3.55 million $ 11,360
Oct 21, 2025 $ 0.0291
-2.47%
$ 3.61 million $ 19,359
Oct 20, 2025 $ 0.0292
-11.20%
$ 3.68 million $ 9,136
Oct 19, 2025 $ 0.0332
+4.89%
$ 4.04 million $ 4,677
Oct 18, 2025 $ 0.0319
+7.55%
$ 3.89 million $ 7,032
Oct 17, 2025 $ 0.03
-1.12%
$ 3.64 million $ 4,822
Oct 16, 2025 $ 0.0304
-3.84%
$ 3.74 million $ 9,698
Oct 15, 2025 $ 0.0316
-8.66%
$ 3.89 million $ 10,280
Oct 14, 2025 $ 0.0346
-5.22%
$ 4.25 million $ 8,450
Oct 13, 2025 $ 0.0365
-4.27%
$ 4.48 million $ 6,670
Oct 12, 2025 $ 0.0381
+30.17%
$ 4.67 million $ 18,707
Oct 11, 2025 $ 0.0293
+4.36%
$ 3.59 million $ 16,926
Oct 10, 2025 $ 0.0284
-22.19%
$ 3.48 million $ 27,533
Oct 9, 2025 $ 0.0365
-6.05%
$ 4.47 million $ 7,226