Jackal Protocol Historical Data

JKL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0389
-3.68%
$ 4.76 million $ 8,252
Oct 7, 2025 $ 0.0404
+8.62%
$ 4.94 million $ 13,166
Oct 6, 2025 $ 0.0372
-0.38%
$ 4.55 million $ 16,751
Oct 5, 2025 $ 0.0374
+0.64%
$ 4.58 million $ 6,284
Oct 4, 2025 $ 0.0372
-1.82%
$ 4.55 million $ 5,994
Oct 3, 2025 $ 0.0382
+4.73%
$ 4.63 million $ 6,974
Oct 2, 2025 $ 0.0364
+6.16%
$ 4.45 million $ 11,583
Oct 1, 2025 $ 0.0355
+16.60%
$ 4.19 million $ 21,965
Sep 30, 2025 $ 0.0307
-2.29%
$ 3.72 million $ 3,944
Sep 29, 2025 $ 0.0314
-2.79%
$ 3.83 million $ 4,122
Sep 28, 2025 $ 0.0328
+1.52%
$ 3.94 million $ 3,668
Sep 27, 2025 $ 0.0322
-2.51%
$ 3.93 million $ 4,051
Sep 26, 2025 $ 0.0331
+3.88%
$ 4.03 million $ 9,334
Sep 25, 2025 $ 0.0316
-7.00%
$ 3.93 million $ 4,356
Sep 24, 2025 $ 0.0335
+4.89%
$ 4.08 million $ 43,856
Sep 23, 2025 $ 0.0318
+25.26%
$ 3.87 million $ 32,999
Sep 22, 2025 $ 0.0251
-8.59%
$ 3.06 million $ 4,185
Sep 21, 2025 $ 0.0276
+3.86%
$ 3.33 million $ 8,019
Sep 20, 2025 $ 0.0269
+0.53%
$ 3.22 million $ 10,320
Sep 19, 2025 $ 0.0269
-5.71%
$ 3.25 million $ 2,957
Sep 18, 2025 $ 0.0287
+2.17%
$ 3.46 million $ 10,736
Sep 17, 2025 $ 0.0273
+5.40%
$ 3.42 million $ 9,880
Sep 16, 2025 $ 0.0268
-5.33%
$ 3.14 million $ 9,408
Sep 15, 2025 $ 0.0284
-5.74%
$ 3.45 million $ 8,085
Sep 14, 2025 $ 0.0303
-3.15%
$ 3.65 million $ 9,255
Sep 13, 2025 $ 0.0313
+5.41%
$ 3.79 million $ 10,252
Sep 12, 2025 $ 0.0296
-3.32%
$ 3.59 million $ 14,039
Sep 11, 2025 $ 0.0305
+1.04%
$ 3.69 million $ 9,283
Sep 10, 2025 $ 0.0301
-0.09%
$ 3.64 million $ 5,004
Sep 9, 2025 $ 0.0301
-2.66%
$ 3.65 million $ 6,876
Sep 8, 2025 $ 0.0308
-3.56%
$ 3.73 million $ 11,365
Sep 7, 2025 $ 0.032
-1.99%
$ 3.87 million $ 3,321
Sep 6, 2025 $ 0.0327
+0.85%
$ 3.95 million $ 5,417
Sep 5, 2025 $ 0.0324
-5.01%
$ 3.92 million $ 5,730
Sep 4, 2025 $ 0.034
+7.83%
$ 4.14 million $ 33,077
Sep 3, 2025 $ 0.0309
-9.33%
$ 3.81 million $ 9,540
Sep 2, 2025 $ 0.0342
-4.16%
$ 4.11 million $ 4,286
Sep 1, 2025 $ 0.0356
-0.74%
$ 4.3 million $ 3,731
Aug 31, 2025 $ 0.0365
+1.92%
$ 4.34 million $ 4,694
Aug 30, 2025 $ 0.0355
+5.72%
$ 4.32 million $ 11,464
Aug 29, 2025 $ 0.0333
-12.53%
$ 4.01 million $ 14,475
Aug 28, 2025 $ 0.0379
-4.37%
$ 4.57 million $ 5,835
Aug 27, 2025 $ 0.04
-0.34%
$ 4.77 million $ 13,882
Aug 26, 2025 $ 0.0399
+1.96%
$ 4.79 million $ 7,787
Aug 25, 2025 $ 0.0397
-6.77%
$ 4.7 million $ 11,446
Aug 24, 2025 $ 0.0423
+1.29%
$ 5.13 million $ 11,777
Aug 23, 2025 $ 0.0419
-1.83%
$ 5.01 million $ 7,533
Aug 22, 2025 $ 0.0434
+11.69%
$ 5.13 million $ 21,375
Aug 21, 2025 $ 0.0384
+2.56%
$ 4.67 million $ 14,457
Aug 20, 2025 $ 0.0384
+2.56%
$ 4.5 million $ 10,206