Jackal Protocol Historical Data

JKL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0129
+3.76%
$ 1.62 million $ 674
Jan 15, 2026 $ 0.0125
-1.03%
$ 1.57 million $ 1,036
Jan 14, 2026 $ 0.0127
-7.62%
$ 1.6 million $ 2,152
Jan 13, 2026 $ 0.0138
+8.64%
$ 1.7 million $ 4,841
Jan 12, 2026 $ 0.0127
-2.14%
$ 1.6 million $ 1,291
Jan 11, 2026 $ 0.013
-5.72%
$ 1.63 million $ 3,547
Jan 10, 2026 $ 0.0138
+3.25%
$ 1.73 million $ 1,254
Jan 9, 2026 $ 0.0133
+1.52%
$ 1.67 million $ 529
Jan 8, 2026 $ 0.0131
-2.92%
$ 1.65 million $ 1,485
Jan 7, 2026 $ 0.0135
-5.83%
$ 1.7 million $ 1,627
Jan 6, 2026 $ 0.0143
-5.43%
$ 1.8 million $ 3,569
Jan 5, 2026 $ 0.0151
-3.56%
$ 1.9 million $ 2,974
Jan 4, 2026 $ 0.0157
-7.85%
$ 1.97 million $ 3,157
Jan 3, 2026 $ 0.017
-1.86%
$ 2.13 million $ 1,935
Jan 2, 2026 $ 0.0173
+12.36%
$ 2.17 million $ 4,159
Jan 1, 2026 $ 0.0154
+27.40%
$ 1.94 million $ 5,767
Dec 31, 2025 $ 0.0124
+3.33%
$ 1.5 million $ 3,173
Dec 30, 2025 $ 0.012
+12.32%
$ 1.51 million $ 4,443
Dec 29, 2025 $ 0.0105
-3.60%
$ 1.34 million $ 3,637
Dec 28, 2025 $ 0.0108
+0.76%
$ 1.37 million $ 1,275
Dec 27, 2025 $ 0.0107
+0.34%
$ 1.34 million $ 298
Dec 26, 2025 $ 0.0106
-0.70%
$ 1.34 million $ 711
Dec 25, 2025 $ 0.0109
+2.67%
$ 1.34 million $ 265
Dec 24, 2025 $ 0.0106
-0.46%
$ 1.33 million $ 245
Dec 23, 2025 $ 0.0107
+1.97%
$ 1.34 million $ 2,515
Dec 22, 2025 $ 0.0104
+4.64%
$ 1.31 million $ 3,023
Dec 21, 2025 $ 0.00988
-13.57%
$ 1.26 million $ 3,210
Dec 20, 2025 $ 0.0114
+8.67%
$ 1.43 million $ 2,070
Dec 19, 2025 $ 0.0106
+13.03%
$ 1.32 million $ 1,972
Dec 18, 2025 $ 0.00948
-4.75%
$ 1.18 million $ 3,767
Dec 17, 2025 $ 0.00999
-0.63%
$ 1.25 million $ 2,543
Dec 16, 2025 $ 0.0102
-7.83%
$ 1.26 million $ 5,468
Dec 15, 2025 $ 0.011
-10.52%
$ 1.39 million $ 8,636
Dec 14, 2025 $ 0.0122
-1.78%
$ 1.53 million $ 544
Dec 13, 2025 $ 0.0124
+1.64%
$ 1.56 million $ 779
Dec 12, 2025 $ 0.0122
-8.47%
$ 1.53 million $ 3,331
Dec 11, 2025 $ 0.0134
-2.35%
$ 1.68 million $ 4,212
Dec 10, 2025 $ 0.0134
+3.13%
$ 1.68 million $ 5,366
Dec 9, 2025 $ 0.013
+3.81%
$ 1.63 million $ 2,952
Dec 8, 2025 $ 0.0125
+10.24%
$ 1.57 million $ 9,187
Dec 7, 2025 $ 0.0113
-1.68%
$ 1.42 million $ 1,371
Dec 6, 2025 $ 0.0115
+5.53%
$ 1.44 million $ 1,493
Dec 5, 2025 $ 0.0109
-4.28%
$ 1.36 million $ 2,918
Dec 4, 2025 $ 0.0114
-5.02%
$ 1.42 million $ 5,235
Dec 3, 2025 $ 0.012
+21.35%
$ 1.5 million $ 6,174
Dec 2, 2025 $ 0.00988
+1.94%
$ 1.24 million $ 4,824
Dec 1, 2025 $ 0.00969
-4.01%
$ 1.21 million $ 1,097
Nov 30, 2025 $ 0.0102
+3.46%
$ 1.27 million $ 1,399
Nov 29, 2025 $ 0.00991
+0.34%
$ 1.23 million $ 1,681
Nov 28, 2025 $ 0.00987
-1.43%
$ 1.23 million $ 2,293