Jackal Protocol Historical Data

JKL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00527
-3.73%
$ 673,499 $ 1,674
Mar 6, 2026 $ 0.00547
+2.62%
$ 699,037 $ 2,167
Mar 5, 2026 $ 0.00533
-8.53%
$ 681,219 $ 1,220
Mar 4, 2026 $ 0.00583
-2.78%
$ 745,007 $ 2,309
Mar 3, 2026 $ 0.006
-13.80%
$ 765,842 $ 3,162
Mar 2, 2026 $ 0.00695
+1.42%
$ 887,555 $ 2,714
Mar 1, 2026 $ 0.00681
+6.48%
$ 870,362 $ 1,548
Feb 28, 2026 $ 0.00641
+0.35%
$ 818,754 $ 621
Feb 27, 2026 $ 0.00638
+4.82%
$ 814,578 $ 1,308
Feb 26, 2026 $ 0.00609
+2.76%
$ 777,944 $ 1,893
Feb 25, 2026 $ 0.00587
+10.29%
$ 749,694 $ 1,806
Feb 24, 2026 $ 0.00532
-12.13%
$ 679,583 $ 1,622
Feb 23, 2026 $ 0.00605
+4.06%
$ 773,424 $ 3,138
Feb 22, 2026 $ 0.00581
-3.36%
$ 742,808 $ 1,641
Feb 21, 2026 $ 0.0056
-0.72%
$ 714,919 $ 1,761
Feb 20, 2026 $ 0.00562
-3.51%
$ 718,496 $ 2,914
Feb 19, 2026 $ 0.00569
-14.80%
$ 727,397 $ 2,304
Feb 18, 2026 $ 0.00668
-8.39%
$ 853,782 $ 1,813
Feb 17, 2026 $ 0.0073
-6.03%
$ 931,975 $ 1,871
Feb 16, 2026 $ 0.00776
-6.03%
$ 991,639 $ 1,215
Feb 15, 2026 $ 0.00825
-3.19%
$ 1.05 million $ 534
Feb 14, 2026 $ 0.00852
+3.14%
$ 1.09 million $ 2,489
Feb 13, 2026 $ 0.00826
+7.89%
$ 1.05 million $ 2,020
Feb 12, 2026 $ 0.00766
+7.62%
$ 978,055 $ 2,205
Feb 11, 2026 $ 0.0071
+23.81%
$ 907,163 $ 2,579
Feb 10, 2026 $ 0.00574
+6.22%
$ 733,117 $ 446
Feb 9, 2026 $ 0.00541
+2.67%
$ 691,247 $ 1,961
Feb 8, 2026 $ 0.00527
-42.33%
$ 673,213 $ 7,274
Feb 7, 2026 $ 0.00914
+52.00%
$ 1.17 million $ 7,538
Feb 6, 2026 $ 0.00602
+20.85%
$ 768,407 $ 865
Feb 5, 2026 $ 0.00498
-19.32%
$ 635,858 $ 1,917
Feb 4, 2026 $ 0.00607
-11.97%
$ 775,794 $ 2,096
Feb 3, 2026 $ 0.0069
+3.46%
$ 881,425 $ 2,355
Feb 2, 2026 $ 0.00667
+0.37%
$ 851,975 $ 3,602
Feb 1, 2026 $ 0.0067
-7.87%
$ 855,440 $ 1,830
Jan 31, 2026 $ 0.00726
-7.93%
$ 927,051 $ 2,448
Jan 30, 2026 $ 0.00788
-2.27%
$ 1.01 million $ 3,100
Jan 29, 2026 $ 0.00807
-17.62%
$ 1.03 million $ 3,816
Jan 28, 2026 $ 0.00979
-3.27%
$ 1.25 million $ 2,775
Jan 27, 2026 $ 0.0101
+1.99%
$ 1.29 million $ 911
Jan 26, 2026 $ 0.00994
-0.27%
$ 1.27 million $ 1,445
Jan 25, 2026 $ 0.00997
-4.48%
$ 1.27 million $ 628
Jan 24, 2026 $ 0.0104
+1.48%
$ 1.33 million $ 588
Jan 23, 2026 $ 0.0103
-5.56%
$ 1.31 million $ 1,633
Jan 22, 2026 $ 0.0109
+3.57%
$ 1.39 million $ 1,258
Jan 21, 2026 $ 0.0105
-6.63%
$ 1.34 million $ 6,733
Jan 20, 2026 $ 0.0112
-6.05%
$ 1.43 million $ 457
Jan 19, 2026 $ 0.012
+1.26%
$ 1.53 million $ 1,353
Jan 18, 2026 $ 0.0118
-7.39%
$ 1.51 million $ 2,054
Jan 17, 2026 $ 0.0127
-1.12%
$ 1.6 million $ 492