Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evrmore Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.000323
-5.23%
$2.96 million $1,607
Dec 6, 2024 $0.00034
-13.36%
$3.11 million $2,296
Dec 5, 2024 $0.000393
-4.60%
$3.59 million $3,313
Dec 4, 2024 $0.000409
+49.07%
$3.74 million $11,498
Dec 3, 2024 $0.000274
+10.34%
$2.5 million $2,537
Dec 2, 2024 $0.000249
+6.90%
$2.33 million $1,958
Dec 1, 2024 $0.000232
+2.66%
$2.1 million $1,884
Nov 30, 2024 $0.000225
-17.28%
$2.05 million $7,050
Nov 29, 2024 $0.000272
-10.79%
$2.48 million $10,232
Nov 28, 2024 $0.000305
-11.25%
$2.78 million $10,783
Nov 27, 2024 $0.000344
-2.05%
$3.13 million $3,430
Nov 26, 2024 $0.00035
-7.31%
$3.19 million $1,539
Nov 25, 2024 $0.000397
+0.05%
$3.61 million $12,350
Nov 24, 2024 $0.000397
+4.47%
$3.61 million $12,240
Nov 23, 2024 $0.000382
-3.99%
$3.61 million $12,553
Nov 22, 2024 $0.000398
-0.37%
$3.62 million $1,590
Nov 21, 2024 $0.000401
+1.89%
$3.61 million $1,605
Nov 20, 2024 $0.000394
+3.13%
$3.61 million $2,564
Nov 19, 2024 $0.000381
-5.27%
$3.46 million $55,530
Nov 18, 2024 $0.000403
-9.20%
$3.66 million $14,265
Nov 17, 2024 $0.000448
+6.29%
$4.07 million $9,698
Nov 16, 2024 $0.000421
+20.53%
$3.82 million $4,090
Nov 15, 2024 $0.000349
-0.99%
$3.17 million $1,611
Nov 14, 2024 $0.000353
+4.07%
$3.2 million $5,773
Nov 13, 2024 $0.000337
+15.44%
$3.05 million $5,215
Nov 12, 2024 $0.000292
+9.69%
$2.64 million $6,821
Nov 11, 2024 $0.000266
-8.53%
$2.41 million $1,817
Nov 10, 2024 $0.000289
+25.67%
$2.62 million $3,093
Nov 9, 2024 $0.000238
-15.62%
$2.15 million $1,702
Nov 8, 2024 $0.000282
+2.95%
$2.55 million $1,784
Nov 7, 2024 $0.000274
-4.87%
$2.47 million $1,816
Nov 6, 2024 $0.000285
-6.73%
$2.58 million $2,119
Nov 5, 2024 $0.000306
-1.33%
$2.76 million $1,680
Nov 4, 2024 $0.000309
+14.07%
$2.79 million $2,349
Nov 3, 2024 $0.000271
-8.12%
$2.44 million $1,121
Nov 2, 2024 $0.000294
+0.37%
$2.65 million $1,040
Nov 1, 2024 $0.000288
-14.43%
$2.6 million $1,370
Oct 31, 2024 $0.000337
+11.94%
$3.03 million $2,980
Oct 30, 2024 $0.000301
-5.34%
$2.71 million $1,013
Oct 29, 2024 $0.000318
-2.68%
$2.86 million $1,542
Oct 28, 2024 $0.000326
-2.77%
$2.93 million $1,219
Oct 27, 2024 $0.000336
-10.11%
$3.02 million $1,631
Oct 26, 2024 $0.000375
-3.10%
$3.37 million $828
Oct 25, 2024 $0.000389
-0.48%
$3.5 million $2,255
Oct 24, 2024 $0.000394
-4.37%
$3.54 million $2,127
Oct 23, 2024 $0.000412
+1.49%
$3.69 million $1,616
Oct 22, 2024 $0.000406
-1.50%
$3.64 million $1,652
Oct 21, 2024 $0.000412
-7.79%
$3.69 million $2,477
Oct 20, 2024 $0.000447
+18.00%
$4 million $3,377
Oct 19, 2024 $0.000459
-12.34%
$4.11 million $2,520