Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.000227
-7.38%
$2.13 million $4,518
Jan 25, 2025 $0.000246
-10.51%
$2.3 million $5,472
Jan 24, 2025 $0.000274
+26.39%
$2.56 million $7,261
Jan 23, 2025 $0.000217
-9.95%
$2.03 million $3,458
Jan 22, 2025 $0.000241
+8.47%
$2.25 million $7,693
Jan 21, 2025 $0.000222
+15.21%
$2.08 million $8,061
Jan 20, 2025 $0.000193
+3.73%
$1.8 million $6,888
Jan 19, 2025 $0.000186
-9.75%
$1.74 million $7,787
Jan 18, 2025 $0.000206
-16.07%
$1.92 million $5,032
Jan 17, 2025 $0.000246
+5.57%
$2.29 million $4,440
Jan 16, 2025 $0.000233
-8.62%
$2.17 million $3,888
Jan 15, 2025 $0.000255
-14.54%
$2.37 million $5,939
Jan 14, 2025 $0.000299
+32.26%
$2.78 million $3,802
Jan 13, 2025 $0.000228
+0.21%
$2.12 million $4,853
Jan 12, 2025 $0.000227
-6.98%
$2.11 million $951
Jan 11, 2025 $0.000244
-1.08%
$2.27 million $590
Jan 10, 2025 $0.000248
+1.42%
$2.31 million $649
Jan 9, 2025 $0.000245
-7.49%
$2.27 million $3,681
Jan 8, 2025 $0.00027
-3.85%
$2.5 million $1,460
Jan 7, 2025 $0.000281
-7.97%
$2.6 million $1,602
Jan 6, 2025 $0.000304
-8.22%
$2.82 million $4,650
Jan 5, 2025 $0.000331
-11.33%
$3.07 million $4,984
Jan 4, 2025 $0.000374
-0.29%
$3.46 million $1,553
Jan 3, 2025 $0.000375
-3.92%
$3.48 million $4,376
Jan 2, 2025 $0.000391
+20.05%
$3.62 million $22,377
Jan 1, 2025 $0.000326
+4.43%
$3.01 million $2,009
Dec 31, 2024 $0.000312
-4.25%
$2.88 million $1,480
Dec 30, 2024 $0.000288
-4.60%
$2.66 million $1,652
Dec 29, 2024 $0.000303
-7.20%
$2.8 million $1,260
Dec 28, 2024 $0.000327
-1.73%
$3.02 million $829
Dec 27, 2024 $0.000333
+4.19%
$3.07 million $1,608
Dec 26, 2024 $0.00032
-5.53%
$2.95 million $1,100
Dec 25, 2024 $0.000338
-2.12%
$3.12 million $1,234
Dec 24, 2024 $0.000346
-3.02%
$3.19 million $2,231
Dec 23, 2024 $0.000357
+2.65%
$3.29 million $3,941
Dec 22, 2024 $0.000348
-0.01%
$3.2 million $1,420
Dec 21, 2024 $0.000345
-6.93%
$3.18 million $855
Dec 20, 2024 $0.000371
-11.65%
$3.41 million $2,614
Dec 19, 2024 $0.00042
-4.51%
$3.87 million $2,943
Dec 18, 2024 $0.000439
+0.64%
$4.04 million $3,892
Dec 17, 2024 $0.000435
-1.23%
$4 million $3,007
Dec 16, 2024 $0.000441
-2.81%
$4.05 million $2,249
Dec 15, 2024 $0.000455
+9.30%
$4.18 million $4,222
Dec 14, 2024 $0.000423
+3.68%
$3.88 million $5,788
Dec 13, 2024 $0.000409
+5.43%
$3.75 million $1,694
Dec 12, 2024 $0.00039
-4.72%
$3.57 million $2,208
Dec 11, 2024 $0.000406
+6.86%
$3.72 million $6,092
Dec 10, 2024 $0.00038
-3.70%
$3.48 million $2,152
Dec 9, 2024 $0.000394
-3.40%
$3.61 million $7,467
Dec 8, 2024 $0.000409
+26.75%
$3.75 million $5,318