Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.000524
+5.75%
$4.69 million $12,807
Oct 17, 2024 $0.0005
-1.42%
$4.48 million $5,442
Oct 16, 2024 $0.000506
+1.96%
$4.53 million $3,501
Oct 15, 2024 $0.000496
-7.56%
$4.44 million $4,875
Oct 14, 2024 $0.000538
+6.29%
$4.81 million $6,067
Oct 13, 2024 $0.000506
-0.97%
$4.52 million $2,918
Oct 12, 2024 $0.000507
+0.03%
$4.53 million $4,558
Oct 11, 2024 $0.000507
+7.62%
$4.53 million $3,421
Oct 10, 2024 $0.000471
-8.52%
$4.2 million $3,765
Oct 9, 2024 $0.000514
-2.70%
$4.59 million $2,834
Oct 8, 2024 $0.000525
+0.60%
$4.68 million $1,911
Oct 7, 2024 $0.000522
-7.45%
$4.65 million $2,804
Oct 6, 2024 $0.000564
-2.03%
$5.02 million $2,404
Oct 5, 2024 $0.000574
+0.79%
$5.12 million $1,531
Oct 4, 2024 $0.000568
-4.86%
$5.05 million $2,013
Oct 3, 2024 $0.000597
+0.31%
$5.31 million $3,102
Oct 2, 2024 $0.000594
-0.23%
$5.28 million $5,166
Oct 1, 2024 $0.000598
-1.55%
$5.31 million $5,284
Sep 30, 2024 $0.000607
-4.40%
$5.39 million $3,764
Sep 29, 2024 $0.000635
+4.90%
$5.64 million $4,563
Sep 28, 2024 $0.000602
+3.97%
$5.34 million $3,818
Sep 27, 2024 $0.000579
+0.87%
$5.14 million $3,376
Sep 26, 2024 $0.000572
-4.93%
$5.07 million $4,147
Sep 25, 2024 $0.000602
+6.52%
$5.33 million $4,626
Sep 24, 2024 $0.000567
-8.60%
$5.02 million $2,709
Sep 23, 2024 $0.000559
-4.28%
$4.95 million $1,912
Sep 22, 2024 $0.000585
-5.65%
$5.17 million $3,716
Sep 21, 2024 $0.000623
-6.34%
$5.51 million $3,769
Sep 20, 2024 $0.000664
+0.43%
$5.87 million $3,336
Sep 19, 2024 $0.000661
+0.69%
$5.84 million $5,658
Sep 18, 2024 $0.000655
+1.46%
$5.79 million $3,482
Sep 17, 2024 $0.000645
-1.48%
$5.7 million $7,125
Sep 16, 2024 $0.000661
-0.58%
$5.83 million $4,955
Sep 15, 2024 $0.000665
+2.08%
$5.86 million $8,019
Sep 14, 2024 $0.00062
-4.37%
$5.47 million $2,964
Sep 13, 2024 $0.000648
+28.12%
$5.72 million $10,422
Sep 12, 2024 $0.000555
-8.35%
$4.89 million $4,615
Sep 11, 2024 $0.000606
-1.17%
$5.33 million $2,968
Sep 10, 2024 $0.000613
-0.64%
$5.39 million $2,969
Sep 9, 2024 $0.000617
-0.30%
$5.43 million $3,493
Sep 8, 2024 $0.000619
+0.47%
$5.44 million $1,797
Sep 7, 2024 $0.000616
+1.75%
$5.41 million $3,499
Sep 6, 2024 $0.000605
-1.72%
$5.32 million $3,929
Sep 5, 2024 $0.000617
-6.62%
$5.42 million $4,377
Sep 4, 2024 $0.000624
+0.98%
$5.48 million $3,958
Sep 3, 2024 $0.000617
+9.76%
$5.42 million $3,940
Sep 2, 2024 $0.000562
-6.49%
$4.93 million $5,059
Sep 1, 2024 $0.000602
-3.12%
$5.28 million $11,841
Aug 31, 2024 $0.000622
-7.22%
$5.45 million $9,086
Aug 30, 2024 $0.000671
+1.82%
$5.88 million $4,914