Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2021 $0.657
-12.66%
$187.99 million $8.01 million
May 20, 2021 $0.752
+9.96%
$215.03 million $21.21 million
May 19, 2021 $0.684
-15.71%
$195.57 million $44.89 million
May 18, 2021 $0.812
+8.11%
$232.07 million $9.02 million
May 17, 2021 $0.751
-9.50%
$214.7 million $8.18 million
May 16, 2021 $0.829
-2.49%
$237.08 million $5.96 million
May 15, 2021 $0.85
-10.11%
$243.16 million $4.11 million
May 14, 2021 $0.946
+7.51%
$270.53 million $6.8 million
May 13, 2021 $0.879
-3.87%
$251.47 million $10.78 million
May 12, 2021 $0.918
-22.48%
$262.62 million $6.6 million
May 11, 2021 $1.18
+3.44%
$338.76 million $57.14 million
May 10, 2021 $1.15
-13.12%
$327.5 million $60.23 million
May 9, 2021 $1.32
-4.03%
$377.01 million $52.74 million
May 8, 2021 $1.37
+13.04%
$392.91 million $280.6 million
May 7, 2021 $1.22
-5.34%
$347.58 million $151.85 million
May 6, 2021 $1.28
+31.79%
$367.05 million $169.36 million
May 5, 2021 $0.974
+9.11%
$278.47 million $31.45 million
May 4, 2021 $0.893
-11.87%
$255.23 million $38.46 million
May 3, 2021 $1.01
+2.68%
$289.6 million $36.21 million
May 2, 2021 $0.986
+4.96%
$282.09 million $50.23 million
May 1, 2021 $0.94
+0.31%
$268.76 million $17.44 million
Apr 30, 2021 $0.937
+4.50%
$267.96 million $21.6 million
Apr 29, 2021 $0.897
-1.53%
$256.4 million $24.18 million
Apr 28, 2021 $0.91
-6.04%
$260.36 million $38.02 million
Apr 27, 2021 $0.969
+6.05%
$277.03 million $60.17 million
Apr 26, 2021 $0.913
+12.01%
$261.2 million $59.2 million
Apr 25, 2021 $0.815
+3.34%
$233.15 million $90.75 million
Apr 24, 2021 $0.788
+6.45%
$225.41 million $87.03 million
Apr 23, 2021 $0.74
-6.61%
$211.73 million $58.63 million
Apr 22, 2021 $0.793
-23.02%
$226.79 million $54.86 million
Apr 21, 2021 $1.03
-0.76%
$294.65 million $33.15 million
Apr 20, 2021 $1.04
-5.76%
$296.86 million $63.94 million
Apr 19, 2021 $1.1
-9.81%
$314.96 million $63.63 million
Apr 18, 2021 $1.22
-9.85%
$349.14 million $68.9 million
Apr 17, 2021 $1.35
-7.99%
$387.27 million $45.64 million
Apr 16, 2021 $1.47
+6.09%
$420.97 million $83.96 million
Apr 15, 2021 $1.39
+6.58%
$396.79 million $47.78 million
Apr 14, 2021 $1.3
-6.25%
$372.05 million $72.42 million
Apr 13, 2021 $1.39
-3.12%
$396.82 million $55.55 million
Apr 12, 2021 $1.43
-4.15%
$409.65 million $71.63 million
Apr 11, 2021 $1.49
-5.22%
$427.41 million $92.93 million
Apr 10, 2021 $1.58
+11.50%
$450.92 million $197.57 million
Apr 9, 2021 $1.41
+21.65%
$404.26 million $193.8 million
Apr 8, 2021 $1.16
+9.99%
$332.25 million $54.72 million
Apr 7, 2021 $1.06
-6.89%
$302.2 million $126.75 million
Apr 6, 2021 $1.14
-4.63%
$324.61 million $48.98 million
Apr 5, 2021 $1.19
-2.98%
$340.23 million $54.24 million
Apr 4, 2021 $1.23
+5.68%
$350.68 million $41.11 million
Apr 3, 2021 $1.16
-12.66%
$331.73 million $83.53 million
Apr 2, 2021 $1.33
+6.46%
$379.81 million $117.8 million