Steem Historical Data

STEEM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.339
+19.33%
$ 96.81 million $ 51.85 million
Feb 10, 2021 $ 0.284
+13.11%
$ 81.23 million $ 25.05 million
Feb 9, 2021 $ 0.251
+5.23%
$ 71.81 million $ 13.41 million
Feb 8, 2021 $ 0.238
+7.81%
$ 68.17 million $ 16.37 million
Feb 7, 2021 $ 0.221
-5.06%
$ 63.24 million $ 14.64 million
Feb 6, 2021 $ 0.233
-9.04%
$ 66.61 million $ 18.14 million
Feb 5, 2021 $ 0.256
+25.83%
$ 73.18 million $ 46.74 million
Feb 4, 2021 $ 0.203
-1.50%
$ 58.16 million $ 8.97 million
Feb 3, 2021 $ 0.206
+4.27%
$ 59.03 million $ 12.39 million
Feb 2, 2021 $ 0.198
+3.88%
$ 56.62 million $ 5.97 million
Feb 1, 2021 $ 0.19
+3.35%
$ 54.41 million $ 6.61 million
Jan 30, 2021 $ 0.19
+2.78%
$ 54.32 million $ 7.4 million
Jan 29, 2021 $ 0.185
+3.62%
$ 52.9 million $ 21.86 million
Jan 28, 2021 $ 0.179
+4.98%
$ 51.11 million $ 4.87 million
Jan 27, 2021 $ 0.17
-6.38%
$ 48.64 million $ 3.97 million
Jan 26, 2021 $ 0.182
-0.48%
$ 51.99 million $ 3.31 million
Jan 24, 2021 $ 0.185
+1.86%
$ 52.87 million $ 4.2 million
Jan 23, 2021 $ 0.181
-2.12%
$ 51.89 million $ 3.7 million
Jan 22, 2021 $ 0.185
+2.16%
$ 52.96 million $ 5.91 million
Jan 21, 2021 $ 0.181
-9.85%
$ 51.86 million $ 5.36 million
Jan 20, 2021 $ 0.201
-0.69%
$ 57.59 million $ 7.28 million
Jan 19, 2021 $ 0.203
-3.02%
$ 58.08 million $ 6.53 million
Jan 18, 2021 $ 0.209
+5.15%
$ 59.9 million $ 18.05 million
Jan 17, 2021 $ 0.199
+9.07%
$ 56.94 million $ 20.82 million
Jan 16, 2021 $ 0.183
+3.16%
$ 52.22 million $ 4.64 million
Jan 15, 2021 $ 0.177
-4.04%
$ 50.6 million $ 4.04 million
Jan 14, 2021 $ 0.184
+1.44%
$ 52.7 million $ 5.12 million
Jan 13, 2021 $ 0.182
+6.72%
$ 51.94 million $ 3.79 million
Jan 12, 2021 $ 0.17
-1.70%
$ 48.62 million $ 4.91 million
Jan 11, 2021 $ 0.173
-13.32%
$ 49.51 million $ 10.42 million
Jan 10, 2021 $ 0.2
-0.37%
$ 57.19 million $ 30.64 million
Jan 9, 2021 $ 0.201
+9.40%
$ 57.42 million $ 9.34 million
Jan 8, 2021 $ 0.184
+0.55%
$ 52.5 million $ 7.6 million
Jan 7, 2021 $ 0.183
-1.51%
$ 52.23 million $ 10.74 million
Jan 6, 2021 $ 0.186
+11.89%
$ 53.05 million $ 8.82 million
Jan 5, 2021 $ 0.166
+4.48%
$ 47.4 million $ 4.74 million
Jan 4, 2021 $ 0.162
-0.14%
$ 46.19 million $ 5.29 million
Jan 3, 2021 $ 0.162
-0.98%
$ 46.21 million $ 5.17 million
Jan 2, 2021 $ 0.163
+0.85%
$ 46.65 million $ 6.45 million
Jan 1, 2021 $ 0.161
+3.49%
$ 46.09 million $ 3.13 million
Dec 31, 2020 $ 0.156
-0.61%
$ 44.55 million $ 1.96 million
Dec 30, 2020 $ 0.157
-0.86%
$ 44.8 million $ 2.04 million
Dec 29, 2020 $ 0.158
+0.31%
$ 45.32 million $ 2.93 million
Dec 28, 2020 $ 0.161
+0.56%
$ 46 million $ 2.62 million
Dec 27, 2020 $ 0.158
-1.84%
$ 45.11 million $ 3.74 million
Dec 26, 2020 $ 0.161
+1.64%
$ 46.01 million $ 2.19 million
Dec 25, 2020 $ 0.157
-1.94%
$ 44.81 million $ 2.09 million
Dec 24, 2020 $ 0.16
+9.86%
$ 45.74 million $ 2.72 million
Dec 23, 2020 $ 0.148
-13.08%
$ 42.26 million $ 3.63 million
Dec 22, 2020 $ 0.168
-1.47%
$ 48.03 million $ 3.08 million