Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.422
+8.09%
$120.77 million $5.25 million
Jul 10, 2021 $0.39
+5.75%
$111.48 million $4.54 million
Jul 9, 2021 $0.369
+1.11%
$105.43 million $1.51 million
Jul 8, 2021 $0.365
-11.46%
$104.29 million $2.57 million
Jul 7, 2021 $0.411
+7.19%
$117.52 million $8.73 million
Jul 6, 2021 $0.383
+1.52%
$109.58 million $1.51 million
Jul 5, 2021 $0.376
-2.21%
$107.62 million $1.67 million
Jul 4, 2021 $0.385
+2.11%
$110.1 million $1.35 million
Jul 3, 2021 $0.377
+4.53%
$107.76 million $2.84 million
Jul 2, 2021 $0.361
+1.94%
$103.14 million $3.1 million
Jul 1, 2021 $0.354
-9.81%
$101.18 million $5.44 million
Jun 30, 2021 $0.397
+25.09%
$113.4 million $19.53 million
Jun 29, 2021 $0.316
+12.00%
$90.45 million $3.31 million
Jun 28, 2021 $0.282
+12.55%
$80.59 million $2.33 million
Jun 27, 2021 $0.25
+4.03%
$71.52 million $1.28 million
Jun 26, 2021 $0.24
+1.99%
$68.67 million $1.92 million
Jun 25, 2021 $0.235
-9.84%
$67.31 million $1.99 million
Jun 24, 2021 $0.261
+10.81%
$74.59 million $2.48 million
Jun 23, 2021 $0.235
+10.47%
$67.33 million $2.2 million
Jun 22, 2021 $0.213
-11.37%
$60.97 million $4.01 million
Jun 21, 2021 $0.241
-27.25%
$68.99 million $2.63 million
Jun 20, 2021 $0.331
-3.58%
$94.79 million $2.3 million
Jun 19, 2021 $0.344
-5.73%
$98.33 million $3.31 million
Jun 18, 2021 $0.365
-9.20%
$104.27 million $2.19 million
Jun 17, 2021 $0.402
-1.80%
$114.81 million $1.53 million
Jun 16, 2021 $0.409
-5.83%
$116.87 million $992,186
Jun 15, 2021 $0.434
-1.85%
$124.06 million $1.24 million
Jun 14, 2021 $0.442
+0.95%
$126.29 million $3.31 million
Jun 13, 2021 $0.437
+10.32%
$124.91 million $8.31 million
Jun 12, 2021 $0.396
-13.10%
$113.21 million $4.46 million
Jun 11, 2021 $0.455
-8.19%
$130.25 million $2.52 million
Jun 10, 2021 $0.496
-1.86%
$141.96 million $1.77 million
Jun 9, 2021 $0.506
+2.83%
$144.68 million $2.22 million
Jun 8, 2021 $0.492
-3.75%
$140.72 million $2.61 million
Jun 7, 2021 $0.511
-8.19%
$145.98 million $2.65 million
Jun 6, 2021 $0.556
+5.18%
$159.1 million $2.46 million
Jun 5, 2021 $0.528
-2.33%
$151.09 million $1.68 million
Jun 4, 2021 $0.54
-7.78%
$154.52 million $2.08 million
Jun 3, 2021 $0.585
+4.33%
$167.26 million $1.86 million
Jun 2, 2021 $0.56
+2.19%
$160.27 million $1.41 million
Jun 1, 2021 $0.548
-2.45%
$156.77 million $2.03 million
May 30, 2021 $0.53
+2.84%
$151.47 million $2.08 million
May 29, 2021 $0.515
-7.76%
$147.39 million $2.23 million
May 28, 2021 $0.56
-10.82%
$159.99 million $2.31 million
May 27, 2021 $0.628
-6.07%
$179.47 million $2.44 million
May 26, 2021 $0.668
+3.82%
$191.06 million $4.38 million
May 25, 2021 $0.643
+10.54%
$183.91 million $10.68 million
May 24, 2021 $0.582
+13.77%
$166.35 million $4.77 million
May 23, 2021 $0.512
-16.53%
$146.28 million $5.49 million
May 22, 2021 $0.613
-6.83%
$175.25 million $5.06 million