Oasys Historical Data

OAS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00183
+3.37%
$1.71 million $185,106
Dec 24, 2025 $0.00177
-0.14%
$1.54 million $198,694
Dec 23, 2025 $0.00176
-1.00%
$1.54 million $222,199
Dec 22, 2025 $0.00178
+1.18%
$1.55 million $193,657
Dec 21, 2025 $0.00177
+2.69%
$1.53 million $261,216
Dec 20, 2025 $0.00171
-0.03%
$1.5 million $363,380
Dec 19, 2025 $0.00171
+0.75%
$1.49 million $201,970
Dec 18, 2025 $0.00169
-3.59%
$1.48 million $402,633
Dec 17, 2025 $0.00178
-5.21%
$1.53 million $292,719
Dec 16, 2025 $0.00188
-2.69%
$1.64 million $222,326
Dec 15, 2025 $0.00194
-3.40%
$1.68 million $251,430
Dec 14, 2025 $0.00201
-2.34%
$1.75 million $180,793
Dec 13, 2025 $0.00206
-0.07%
$1.79 million $151,651
Dec 12, 2025 $0.00206
-1.14%
$1.79 million $158,805
Dec 11, 2025 $0.00208
-0.46%
$1.82 million $212,746
Dec 10, 2025 $0.00209
-0.72%
$1.82 million $242,566
Dec 9, 2025 $0.00211
+0.15%
$1.83 million $187,276
Dec 8, 2025 $0.00211
+0.17%
$1.83 million $244,323
Dec 7, 2025 $0.0021
+0.05%
$1.83 million $189,646
Dec 6, 2025 $0.0021
-1.94%
$1.83 million $180,671
Dec 5, 2025 $0.00214
-2.47%
$1.87 million $413,957
Dec 4, 2025 $0.0022
+1.16%
$1.91 million $280,595
Dec 3, 2025 $0.00217
-1.60%
$1.89 million $392,133
Dec 2, 2025 $0.00221
-2.09%
$1.92 million $660,379
Dec 1, 2025 $0.00225
+0.16%
$1.97 million $2.64 million
Nov 30, 2025 $0.00224
-3.46%
$1.96 million $291,356
Nov 29, 2025 $0.00231
-1.52%
$2.02 million $229,613
Nov 28, 2025 $0.00233
-0.48%
$2.04 million $292,893
Nov 27, 2025 $0.00235
-4.06%
$2.04 million $359,021
Nov 26, 2025 $0.00244
+1.42%
$2.13 million $309,160
Nov 25, 2025 $0.00239
-3.79%
$2.09 million $392,092
Nov 24, 2025 $0.00249
+2.56%
$2.16 million $366,649
Nov 23, 2025 $0.00244
-1.00%
$2.11 million $208,716
Nov 22, 2025 $0.00246
+0.32%
$2.14 million $379,248
Nov 21, 2025 $0.00244
-9.57%
$2.13 million $769,435
Nov 20, 2025 $0.00272
+6.12%
$2.35 million $3.1 million
Nov 19, 2025 $0.00256
-5.50%
$2.23 million $441,173
Nov 18, 2025 $0.0027
-4.04%
$2.36 million $469,844
Nov 17, 2025 $0.00281
-6.87%
$2.44 million $328,825
Nov 16, 2025 $0.00301
-0.65%
$2.63 million $358,688
Nov 15, 2025 $0.00304
-0.76%
$2.64 million $265,579
Nov 14, 2025 $0.00306
-2.74%
$2.67 million $337,930
Nov 13, 2025 $0.00317
-3.20%
$2.74 million $265,234
Nov 12, 2025 $0.00329
-5.31%
$2.86 million $376,486
Nov 11, 2025 $0.00347
-4.51%
$3.02 million $456,891
Nov 10, 2025 $0.00363
-3.62%
$3.16 million $585,449
Nov 9, 2025 $0.00377
+8.82%
$3.28 million $3.46 million
Nov 8, 2025 $0.00346
+1.11%
$3.02 million $493,584
Nov 7, 2025 $0.00343
+3.72%
$2.98 million $394,655
Nov 6, 2025 $0.0033
-3.63%
$2.88 million $221,528