Oasys Historical Data

OAS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0009
-5.89%
$783,722 $216,218
Feb 12, 2026 $0.000957
+4.80%
$832,767 $659,977
Feb 11, 2026 $0.000913
-1.11%
$794,597 $252,943
Feb 10, 2026 $0.000923
-8.64%
$803,535 $522,279
Feb 9, 2026 $0.00101
+4.36%
$882,629 $337,267
Feb 8, 2026 $0.000968
+0.65%
$842,755 $183,272
Feb 7, 2026 $0.000962
-2.72%
$837,295 $195,439
Feb 6, 2026 $0.000989
-6.37%
$861,017 $350,854
Feb 5, 2026 $0.00105
-10.51%
$915,858 $613,379
Feb 4, 2026 $0.00118
-0.47%
$1.03 million $574,934
Feb 3, 2026 $0.00118
+1.86%
$1.03 million $555,867
Feb 2, 2026 $0.00116
-6.11%
$1.01 million $257,413
Feb 1, 2026 $0.00123
-12.62%
$1.07 million $575,002
Jan 31, 2026 $0.00143
-4.33%
$1.25 million $576,423
Jan 30, 2026 $0.0015
-8.71%
$1.3 million $479,811
Jan 29, 2026 $0.00163
-10.83%
$1.42 million $2.47 million
Jan 28, 2026 $0.00183
-17.29%
$1.6 million $6.7 million
Jan 27, 2026 $0.00252
+92.35%
$2.2 million $32,890
Jan 26, 2026 $0.00131
-25.41%
$1.14 million $1.15 million
Jan 25, 2026 $0.00176
-0.53%
$1.53 million $211,046
Jan 24, 2026 $0.00177
-0.55%
$1.54 million $113,754
Jan 23, 2026 $0.00178
+1.09%
$1.55 million $136,050
Jan 22, 2026 $0.00176
-1.13%
$1.53 million $119,133
Jan 21, 2026 $0.00178
+1.25%
$1.55 million $141,435
Jan 20, 2026 $0.00176
-4.83%
$1.53 million $179,469
Jan 19, 2026 $0.00185
-1.73%
$1.61 million $179,027
Jan 18, 2026 $0.00188
-1.75%
$1.64 million $136,952
Jan 17, 2026 $0.00191
-0.61%
$1.66 million $122,081
Jan 16, 2026 $0.00192
+1.49%
$1.68 million $104,865
Jan 15, 2026 $0.0019
-1.44%
$1.65 million $137,468
Jan 14, 2026 $0.00192
+0.46%
$1.68 million $195,264
Jan 13, 2026 $0.00192
+0.04%
$1.67 million $241,964
Jan 12, 2026 $0.00191
+0.32%
$1.67 million $1.26 million
Jan 11, 2026 $0.00191
-0.29%
$1.66 million $144,361
Jan 10, 2026 $0.00191
-0.45%
$1.67 million $126,203
Jan 9, 2026 $0.00192
-0.48%
$1.67 million $172,804
Jan 8, 2026 $0.00193
-1.38%
$1.68 million $159,478
Jan 7, 2026 $0.00196
+0.58%
$1.7 million $200,511
Jan 6, 2026 $0.00195
-1.13%
$1.69 million $401,143
Jan 5, 2026 $0.00197
+5.45%
$1.71 million $282,699
Jan 4, 2026 $0.00187
+1.44%
$1.63 million $179,696
Jan 3, 2026 $0.00184
+0.78%
$1.6 million $209,178
Jan 2, 2026 $0.00183
-0.25%
$1.59 million $305,262
Jan 1, 2026 $0.00183
+3.94%
$1.59 million $267,634
Dec 31, 2025 $0.00176
-2.09%
$1.53 million $288,264
Dec 30, 2025 $0.0018
-1.52%
$1.56 million $172,344
Dec 29, 2025 $0.00183
-4.51%
$1.59 million $157,157
Dec 28, 2025 $0.0019
+2.19%
$1.67 million $185,576
Dec 27, 2025 $0.00186
-1.06%
$1.62 million $146,448
Dec 26, 2025 $0.00187
-4.50%
$1.63 million $520,584