Oasys Historical Data

OAS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00343
+3.35%
$2.98 million $305,824
Nov 4, 2025 $0.00332
-9.15%
$2.89 million $736,505
Nov 3, 2025 $0.00365
-13.67%
$3.18 million $637,310
Nov 2, 2025 $0.00423
-3.28%
$3.68 million $395,004
Nov 1, 2025 $0.00437
-4.34%
$3.8 million $385,264
Oct 31, 2025 $0.00455
+1.24%
$3.98 million $1.57 million
Oct 30, 2025 $0.00442
-11.98%
$3.91 million $817,209
Oct 29, 2025 $0.00502
-3.42%
$4.37 million $486,098
Oct 28, 2025 $0.0052
-5.40%
$4.52 million $661,922
Oct 27, 2025 $0.0055
-0.98%
$4.79 million $675,990
Oct 26, 2025 $0.00555
+1.25%
$4.85 million $813,703
Oct 25, 2025 $0.00548
+0.94%
$4.77 million $251,387
Oct 24, 2025 $0.00545
-0.09%
$4.73 million $465,584
Oct 23, 2025 $0.00546
-1.62%
$4.75 million $414,180
Oct 22, 2025 $0.00556
-2.21%
$4.83 million $421,968
Oct 21, 2025 $0.00567
+0.01%
$4.95 million $729,721
Oct 20, 2025 $0.00569
-1.55%
$4.96 million $837,111
Oct 19, 2025 $0.00576
-2.20%
$5.03 million $1.8 million
Oct 18, 2025 $0.00572
-1.73%
$5.12 million $773,847
Oct 17, 2025 $0.00582
+0.26%
$5.02 million $478,626
Oct 16, 2025 $0.00587
-5.57%
$5.07 million $607,372
Oct 15, 2025 $0.00621
-4.58%
$5.41 million $1.1 million
Oct 14, 2025 $0.00651
-7.70%
$5.67 million $1.41 million
Oct 13, 2025 $0.00705
-3.51%
$6.14 million $1.53 million
Oct 12, 2025 $0.00731
-11.37%
$6.36 million $7.39 million
Oct 11, 2025 $0.00825
+28.84%
$7.19 million $15.64 million
Oct 10, 2025 $0.0061
-25.02%
$5.58 million $1.67 million
Oct 9, 2025 $0.00814
-2.99%
$7.09 million $1.24 million
Oct 8, 2025 $0.00839
-0.68%
$7.3 million $1.06 million
Oct 7, 2025 $0.00845
-4.96%
$7.35 million $1.27 million
Oct 6, 2025 $0.00889
+1.93%
$7.74 million $1.53 million
Oct 5, 2025 $0.00872
+1.14%
$7.59 million $1.32 million
Oct 4, 2025 $0.00862
-2.80%
$7.5 million $494,823
Oct 3, 2025 $0.00888
-2.05%
$7.72 million $1.21 million
Oct 2, 2025 $0.00906
-0.85%
$7.89 million $1.67 million
Oct 1, 2025 $0.00912
+1.61%
$7.95 million $1.67 million
Sep 30, 2025 $0.00898
-0.82%
$7.81 million $1.47 million
Sep 29, 2025 $0.00906
+0.16%
$7.88 million $2.07 million
Sep 28, 2025 $0.00898
-2.36%
$7.87 million $901,022
Sep 27, 2025 $0.0092
-2.78%
$8.01 million $1.11 million
Sep 26, 2025 $0.00943
+1.66%
$8.24 million $1.45 million
Sep 25, 2025 $0.0093
-9.22%
$8.07 million $2.11 million
Sep 24, 2025 $0.0102
-0.19%
$8.92 million $997,214
Sep 23, 2025 $0.0103
+0.96%
$8.93 million $960,747
Sep 22, 2025 $0.0101
-6.89%
$8.84 million $1.89 million
Sep 21, 2025 $0.0109
-1.60%
$9.46 million $826,005
Sep 20, 2025 $0.011
+0.42%
$9.61 million $808,513
Sep 19, 2025 $0.011
-2.58%
$9.56 million $1.3 million
Sep 18, 2025 $0.0113
-0.81%
$9.85 million $1.85 million
Sep 17, 2025 $0.0113
+0.01%
$9.88 million $2.04 million