Oasys Historical Data

OAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000363
+4.82%
$315,576 $128,052
Apr 3, 2026 $0.000346
+6.34%
$301,068 $126,641
Apr 2, 2026 $0.000325
-4.49%
$283,109 $124,596
Apr 1, 2026 $0.000341
-4.81%
$296,428 $141,410
Mar 31, 2026 $0.000358
-3.26%
$311,422 $155,385
Mar 30, 2026 $0.00037
+5.12%
$321,910 $121,779
Mar 29, 2026 $0.000352
-1.18%
$306,222 $130,214
Mar 28, 2026 $0.000356
+4.80%
$309,864 $139,619
Mar 27, 2026 $0.00034
-6.24%
$295,663 $162,791
Mar 26, 2026 $0.000362
+0.59%
$315,338 $122,957
Mar 25, 2026 $0.00036
-4.34%
$313,478 $173,544
Mar 24, 2026 $0.000377
-5.69%
$327,695 $129,830
Mar 23, 2026 $0.000399
+2.31%
$347,365 $142,969
Mar 22, 2026 $0.00039
+6.09%
$344,304 $233,304
Mar 21, 2026 $0.000368
+11.40%
$320,836 $221,851
Mar 20, 2026 $0.00033
-3.43%
$287,286 $134,621
Mar 19, 2026 $0.000342
-3.34%
$298,449 $182,509
Mar 18, 2026 $0.000354
-15.92%
$307,594 $218,030
Mar 17, 2026 $0.000421
-1.93%
$366,165 $123,044
Mar 16, 2026 $0.000429
-0.44%
$373,382 $141,273
Mar 15, 2026 $0.000431
-1.02%
$375,026 $157,119
Mar 14, 2026 $0.000435
-4.21%
$378,799 $188,766
Mar 13, 2026 $0.000454
+1.19%
$395,538 $659,344
Mar 12, 2026 $0.000449
-32.99%
$390,379 $920,370
Mar 11, 2026 $0.00067
-12.92%
$582,872 $394,926
Mar 10, 2026 $0.00077
-2.64%
$669,840 $286,148
Mar 9, 2026 $0.00079
+0.52%
$687,633 $358,874
Mar 8, 2026 $0.000786
-1.00%
$684,429 $97,533
Mar 7, 2026 $0.000794
-3.54%
$691,352 $119,004
Mar 6, 2026 $0.000824
-1.55%
$716,757 $217,366
Mar 5, 2026 $0.000837
+1.16%
$728,050 $172,891
Mar 4, 2026 $0.000827
-6.39%
$719,732 $177,616
Mar 3, 2026 $0.000885
-5.60%
$770,019 $73,173
Mar 2, 2026 $0.000934
-2.14%
$813,288 $327,398
Mar 1, 2026 $0.000976
+16.42%
$849,200 $1.07 million
Feb 28, 2026 $0.000838
-10.53%
$729,448 $142,273
Feb 27, 2026 $0.000944
-1.40%
$821,992 $47,352
Feb 26, 2026 $0.000957
+1.02%
$832,488 $373,924
Feb 25, 2026 $0.000954
+8.94%
$830,159 $209,246
Feb 24, 2026 $0.000856
-12.54%
$744,744 $98,144
Feb 23, 2026 $0.000984
-1.60%
$856,261 $42,337
Feb 22, 2026 $0.001
-3.47%
$870,799 $49,263
Feb 21, 2026 $0.00104
+0.60%
$901,533 $81,855
Feb 20, 2026 $0.00102
-3.72%
$890,790 $234,491
Feb 19, 2026 $0.00108
-9.71%
$940,182 $465,196
Feb 18, 2026 $0.0012
-3.74%
$1.04 million $627,940
Feb 17, 2026 $0.00128
+16.20%
$1.12 million $7.11 million
Feb 16, 2026 $0.0011
-9.11%
$960,752 $561,684
Feb 15, 2026 $0.00121
+29.32%
$1.06 million $1.64 million
Feb 14, 2026 $0.000939
+4.30%
$817,396 $372,597