Oasys Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000612
-3.26%
$532,739 $128,390
May 23, 2026 $0.000633
+2.04%
$550,139 $164,798
May 22, 2026 $0.00062
-1.84%
$539,691 $158,361
May 21, 2026 $0.000632
-1.53%
$549,722 $170,904
May 20, 2026 $0.000641
-0.45%
$558,139 $263,595
May 19, 2026 $0.000644
-7.32%
$560,903 $203,320
May 18, 2026 $0.000695
+10.95%
$604,116 $428,547
May 17, 2026 $0.000626
+0.03%
$544,692 $147,496
May 16, 2026 $0.000626
-3.18%
$545,788 $210,397
May 15, 2026 $0.000646
-7.17%
$562,530 $202,022
May 14, 2026 $0.000696
+6.02%
$605,953 $326,653
May 13, 2026 $0.000657
+12.20%
$571,568 $447,483
May 12, 2026 $0.000585
-8.45%
$509,439 $224,681
May 11, 2026 $0.000639
-0.49%
$556,453 $208,212
May 10, 2026 $0.000643
+2.23%
$559,197 $152,585
May 9, 2026 $0.000629
+1.13%
$547,227 $166,614
May 8, 2026 $0.000622
-1.14%
$540,968 $167,817
May 7, 2026 $0.000629
-6.59%
$547,198 $235,636
May 6, 2026 $0.000672
+7.68%
$584,525 $284,877
May 5, 2026 $0.000624
+10.01%
$542,849 $510,669
May 4, 2026 $0.000567
+4.10%
$493,442 $344,755
May 3, 2026 $0.000545
-5.13%
$474,023 $348,253
May 2, 2026 $0.000574
+17.76%
$499,673 $560,437
May 1, 2026 $0.000488
+3.37%
$424,327 $159,881
Apr 30, 2026 $0.000472
-7.97%
$410,666 $164,770
Apr 29, 2026 $0.000512
-0.46%
$445,902 $137,741
Apr 28, 2026 $0.000515
-7.69%
$448,261 $174,392
Apr 27, 2026 $0.000558
-4.16%
$485,363 $151,161
Apr 26, 2026 $0.000582
-4.18%
$506,569 $167,312
Apr 25, 2026 $0.000607
+0.14%
$526,996 $250,873
Apr 24, 2026 $0.000606
-6.66%
$527,821 $216,562
Apr 23, 2026 $0.00065
-5.74%
$565,476 $177,493
Apr 22, 2026 $0.000689
-2.05%
$599,773 $182,242
Apr 21, 2026 $0.000704
+2.13%
$612,477 $243,366
Apr 20, 2026 $0.000689
+5.34%
$599,602 $606,374
Apr 19, 2026 $0.000654
+20.29%
$569,410 $433,304
Apr 18, 2026 $0.000544
-31.54%
$475,114 $926,206
Apr 17, 2026 $0.000794
+88.61%
$689,649 $1.67 million
Apr 16, 2026 $0.000421
+6.45%
$366,660 $173,153
Apr 15, 2026 $0.000396
+6.52%
$344,132 $180,612
Apr 14, 2026 $0.000371
+4.91%
$323,212 $115,313
Apr 13, 2026 $0.000354
-1.24%
$307,801 $110,184
Apr 12, 2026 $0.000358
-2.94%
$310,867 $120,987
Apr 11, 2026 $0.000369
+1.97%
$321,325 $121,208
Apr 10, 2026 $0.000362
+0.95%
$315,163 $127,451
Apr 9, 2026 $0.000359
-1.17%
$312,403 $146,498
Apr 8, 2026 $0.000362
+7.56%
$315,421 $190,811
Apr 7, 2026 $0.000337
-9.14%
$293,258 $255,919
Apr 6, 2026 $0.000371
+0.21%
$322,749 $129,343
Apr 5, 2026 $0.00037
+2.06%
$322,077 $145,970