Oasys Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000402
+1.34%
$349,838 $99,076
Jul 12, 2026 $0.000397
-1.25%
$345,157 $70,428
Jul 11, 2026 $0.000402
+4.97%
$349,591 $116,153
Jul 10, 2026 $0.000383
+0.81%
$332,877 $63,551
Jul 9, 2026 $0.00038
+1.08%
$330,298 $65,052
Jul 8, 2026 $0.000376
-5.03%
$326,830 $68,314
Jul 7, 2026 $0.000395
-0.28%
$344,157 $63,170
Jul 6, 2026 $0.000397
+0.64%
$345,126 $71,956
Jul 5, 2026 $0.000394
+1.45%
$342,944 $78,494
Jul 4, 2026 $0.000388
+0.15%
$338,117 $59,035
Jul 3, 2026 $0.000388
+2.56%
$337,956 $64,617
Jul 2, 2026 $0.000378
+1.08%
$328,701 $76,718
Jul 1, 2026 $0.000375
-5.56%
$325,990 $58,593
Jun 30, 2026 $0.000397
-5.06%
$345,236 $59,122
Jun 29, 2026 $0.000418
-3.26%
$363,549 $75,263
Jun 28, 2026 $0.000432
-1.42%
$376,182 $66,240
Jun 27, 2026 $0.000438
-2.92%
$381,799 $72,128
Jun 26, 2026 $0.000451
-2.26%
$392,934 $75,912
Jun 25, 2026 $0.000462
-2.18%
$402,024 $76,928
Jun 24, 2026 $0.000472
-1.78%
$410,986 $66,066
Jun 23, 2026 $0.000481
-1.79%
$418,414 $89,482
Jun 22, 2026 $0.00049
+0.97%
$426,034 $73,890
Jun 21, 2026 $0.000485
+0.94%
$421,887 $67,778
Jun 20, 2026 $0.00048
-0.30%
$417,966 $64,638
Jun 19, 2026 $0.000482
-3.64%
$419,211 $68,975
Jun 18, 2026 $0.000501
-3.20%
$435,678 $82,991
Jun 17, 2026 $0.000517
-2.00%
$450,089 $159,462
Jun 16, 2026 $0.000528
-0.07%
$459,257 $110,215
Jun 15, 2026 $0.000528
+0.37%
$459,576 $144,299
Jun 14, 2026 $0.000526
-2.89%
$458,058 $133,039
Jun 13, 2026 $0.000542
+1.39%
$470,683 $158,311
Jun 12, 2026 $0.000534
+0.20%
$465,065 $146,279
Jun 11, 2026 $0.000533
+4.07%
$464,119 $202,580
Jun 10, 2026 $0.000512
+0.00%
$445,960 $170,076
Jun 9, 2026 $0.000512
-8.98%
$445,972 $144,273
Jun 8, 2026 $0.000563
+2.39%
$489,971 $128,947
Jun 7, 2026 $0.00055
+12.20%
$478,533 $273,919
Jun 6, 2026 $0.00049
-4.47%
$426,514 $234,529
Jun 5, 2026 $0.000513
-0.20%
$446,480 $237,563
Jun 4, 2026 $0.000514
+1.68%
$447,392 $701,825
Jun 3, 2026 $0.000506
-1.64%
$439,979 $182,839
Jun 2, 2026 $0.000513
-9.80%
$446,812 $194,063
Jun 1, 2026 $0.000569
+1.24%
$495,401 $136,805
May 31, 2026 $0.000562
-4.03%
$489,618 $111,467
May 30, 2026 $0.000586
+2.25%
$509,945 $78,462
May 29, 2026 $0.000573
+2.75%
$498,634 $106,622
May 28, 2026 $0.000558
-4.46%
$485,507 $150,663
May 27, 2026 $0.000584
-2.75%
$507,619 $106,982
May 26, 2026 $0.0006
-4.63%
$521,778 $176,424
May 25, 2026 $0.000629
+2.82%
$547,280 $158,373