Neutrino System Base Token Historical Data

NSBT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.117
-12.51%
$ 332,302 $ 491
Jan 10, 2025 $ 0.134
+12.52%
$ 379,814 $ 1,634
Jan 9, 2025 $ 0.119
+29.90%
$ 337,295 $ 18
Jan 8, 2025 $ 0.0916
-20.14%
$ 259,657 $ 42
Jan 7, 2025 $ 0.0972
-17.98%
$ 275,531 $ 421
Jan 6, 2025 $ 0.118
+3.33%
$ 334,710 $ 429
Jan 5, 2025 $ 0.114
+2.82%
$ 323,926 $ 189
Jan 4, 2025 $ 0.111
+0.69%
$ 314,811 $ 355
Jan 3, 2025 $ 0.11
+2.73%
$ 312,653 $ 1,006
Jan 2, 2025 $ 0.107
+0.30%
$ 304,239 $ 819
Jan 1, 2025 $ 0.107
+5.33%
$ 303,351 $ 210
Dec 31, 2024 $ 0.102
-8.91%
$ 288,008 $ 575
Dec 30, 2024 $ 0.112
-9.21%
$ 316,191 $ 148
Dec 29, 2024 $ 0.122
+12.59%
$ 347,208 $ 739
Dec 28, 2024 $ 0.109
+2.63%
$ 308,394 $ 2,166
Dec 27, 2024 $ 0.106
-14.39%
$ 300,454 $ 4,753
Dec 26, 2024 $ 0.124
-20.16%
$ 351,036 $ 49,725
Dec 25, 2024 $ 0.155
+36.04%
$ 439,675 $ 61,564
Dec 24, 2024 $ 0.114
+17.51%
$ 324,546 $ 36
Dec 23, 2024 $ 0.0974
-1.42%
$ 276,173 $ 1,364
Dec 22, 2024 $ 0.0986
+10.64%
$ 279,440 $ 903
Dec 21, 2024 $ 0.0891
-10.92%
$ 252,577 $ 918
Dec 20, 2024 $ 0.0999
-6.11%
$ 283,309 $ 4,079
Dec 19, 2024 $ 0.107
-11.02%
$ 302,094 $ 919
Dec 18, 2024 $ 0.12
-8.04%
$ 339,495 $ 52
Dec 17, 2024 $ 0.13
-5.71%
$ 369,160 $ 1,155
Dec 16, 2024 $ 0.138
-1.21%
$ 391,554 $ 1,418
Dec 15, 2024 $ 0.14
-0.43%
$ 396,959 $ 1,122
Dec 14, 2024 $ 0.141
-0.92%
$ 398,664 $ 347
Dec 13, 2024 $ 0.142
-10.96%
$ 402,358 $ 369
Dec 12, 2024 $ 0.159
+3.87%
$ 450,745 $ 361
Dec 11, 2024 $ 0.153
-0.24%
$ 431,654 $ 806
Dec 10, 2024 $ 0.145
-9.68%
$ 411,185 $ 4,089
Dec 9, 2024 $ 0.16
-22.26%
$ 454,625 $ 1,371
Dec 8, 2024 $ 0.206
+2.40%
$ 585,167 $ 456
Dec 7, 2024 $ 0.201
-2.24%
$ 570,563 $ 415
Dec 6, 2024 $ 0.206
+7.15%
$ 583,598 $ 885
Dec 5, 2024 $ 0.192
+15.97%
$ 544,348 $ 768
Dec 4, 2024 $ 0.166
+3.39%
$ 470,162 $ 965
Dec 3, 2024 $ 0.16
+1.68%
$ 454,897 $ 481
Dec 2, 2024 $ 0.158
-3.83%
$ 447,362 $ 412
Dec 1, 2024 $ 0.164
+1.61%
$ 465,133 $ 1,958
Nov 30, 2024 $ 0.161
-5.18%
$ 457,815 $ 636
Nov 29, 2024 $ 0.17
+25.11%
$ 482,972 $ 3,863
Nov 28, 2024 $ 0.136
-0.23%
$ 386,712 $ 47
Nov 27, 2024 $ 0.137
+0.76%
$ 388,083 $ 258
Nov 26, 2024 $ 0.136
+1.43%
$ 385,131 $ 60
Nov 25, 2024 $ 0.134
+1.08%
$ 379,792 $ 14
Nov 24, 2024 $ 0.133
+0.33%
$ 375,939 $ 550
Nov 23, 2024 $ 0.132
+0.82%
$ 374,622 $ 64