Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.11
+2.73%
$312,653 $1,006
Jan 2, 2025 $0.107
+0.30%
$304,239 $819
Jan 1, 2025 $0.107
+5.33%
$303,351 $210
Dec 31, 2024 $0.102
-8.91%
$288,008 $575
Dec 30, 2024 $0.112
-9.21%
$316,191 $148
Dec 29, 2024 $0.122
+12.59%
$347,208 $739
Dec 28, 2024 $0.109
+2.63%
$308,394 $2,166
Dec 27, 2024 $0.106
-14.39%
$300,454 $4,753
Dec 26, 2024 $0.124
-20.16%
$351,036 $49,725
Dec 25, 2024 $0.155
+36.04%
$439,675 $61,564
Dec 24, 2024 $0.114
+17.51%
$324,546 $36
Dec 23, 2024 $0.0974
-1.42%
$276,173 $1,364
Dec 22, 2024 $0.0986
+10.64%
$279,440 $903
Dec 21, 2024 $0.0891
-10.92%
$252,577 $918
Dec 20, 2024 $0.0999
-6.11%
$283,309 $4,079
Dec 19, 2024 $0.107
-11.02%
$302,094 $919
Dec 18, 2024 $0.12
-8.04%
$339,495 $52
Dec 17, 2024 $0.13
-5.71%
$369,160 $1,155
Dec 16, 2024 $0.138
-1.21%
$391,554 $1,418
Dec 15, 2024 $0.14
-0.43%
$396,959 $1,122
Dec 14, 2024 $0.141
-0.92%
$398,664 $347
Dec 13, 2024 $0.142
-10.96%
$402,358 $369
Dec 12, 2024 $0.159
+3.87%
$450,745 $361
Dec 11, 2024 $0.153
-0.24%
$431,654 $806
Dec 10, 2024 $0.145
-9.68%
$411,185 $4,089
Dec 9, 2024 $0.16
-22.26%
$454,625 $1,371
Dec 8, 2024 $0.206
+2.40%
$585,167 $456
Dec 7, 2024 $0.201
-2.24%
$570,563 $415
Dec 6, 2024 $0.206
+7.15%
$583,598 $885
Dec 5, 2024 $0.192
+15.97%
$544,348 $768
Dec 4, 2024 $0.166
+3.39%
$470,162 $965
Dec 3, 2024 $0.16
+1.68%
$454,897 $481
Dec 2, 2024 $0.158
-3.83%
$447,362 $412
Dec 1, 2024 $0.164
+1.61%
$465,133 $1,958
Nov 30, 2024 $0.161
-5.18%
$457,815 $636
Nov 29, 2024 $0.17
+25.11%
$482,972 $3,863
Nov 28, 2024 $0.136
-0.23%
$386,712 $47
Nov 27, 2024 $0.137
+0.76%
$388,083 $258
Nov 26, 2024 $0.136
+1.43%
$385,131 $60
Nov 25, 2024 $0.134
+1.08%
$379,792 $14
Nov 24, 2024 $0.133
+0.33%
$375,939 $550
Nov 23, 2024 $0.132
+0.82%
$374,622 $64
Nov 22, 2024 $0.131
+1.55%
$371,530 $88
Nov 21, 2024 $0.129
-13.86%
$365,224 $896
Nov 20, 2024 $0.15
+0.35%
$424,395 $31
Nov 19, 2024 $0.149
+1.49%
$422,638 $92
Nov 18, 2024 $0.146
+0.56%
$414,769 $43
Nov 17, 2024 $0.146
+15.02%
$412,453 $2,240
Nov 16, 2024 $0.126
+2.64%
$358,501 $168
Nov 15, 2024 $0.123
+2.98%
$349,635 $100