Neutrino System Base Token Historical Data

NSBT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.084
-5.41%
$ 238,004 $ 887
Mar 1, 2025 $ 0.0886
-6.50%
$ 251,226 $ 1,154
Feb 28, 2025 $ 0.0949
-5.91%
$ 269,063 $ 96
Feb 27, 2025 $ 0.101
+16.13%
$ 286,075 $ 815
Feb 26, 2025 $ 0.0869
-21.43%
$ 246,334 $ 118
Feb 25, 2025 $ 0.111
+11.81%
$ 313,456 $ 37
Feb 24, 2025 $ 0.0989
-20.35%
$ 280,350 $ 378
Feb 23, 2025 $ 0.124
+42.82%
$ 351,009 $ 156
Feb 22, 2025 $ 0.0867
-20.78%
$ 245,767 $ 20
Feb 21, 2025 $ 0.109
-9.44%
$ 310,107 $ 41
Feb 20, 2025 $ 0.121
+9.64%
$ 341,862 $ 47
Feb 19, 2025 $ 0.11
-6.94%
$ 312,224 $ 641
Feb 18, 2025 $ 0.117
+2.60%
$ 332,959 $ 183
Feb 17, 2025 $ 0.107
-4.19%
$ -- $ 70
Feb 16, 2025 $ 0.112
-3.64%
$ 316,192 $ 107
Feb 15, 2025 $ 0.116
+8.64%
$ 328,033 $ 395
Feb 14, 2025 $ 0.119
+0.00%
$ -- $ 18
Feb 13, 2025 $ 0.119
-10.79%
$ 336,306 $ 18
Feb 12, 2025 $ 0.132
+38.22%
$ 374,930 $ 227
Feb 11, 2025 $ 0.0957
-3.58%
$ 271,293 $ 334
Feb 10, 2025 $ 0.0993
+5.15%
$ 281,618 $ 52
Feb 9, 2025 $ 0.0944
+7.62%
$ 267,680 $ 41
Feb 8, 2025 $ 0.0876
-0.03%
$ 248,420 $ 62
Feb 7, 2025 $ 0.0877
+5.48%
$ 248,489 $ 114
Feb 6, 2025 $ 0.0831
-6.75%
$ 235,528 $ 30
Feb 5, 2025 $ 0.0891
-7.07%
$ 252,570 $ 67
Feb 4, 2025 $ 0.0959
+7.03%
$ 271,787 $ 414
Feb 3, 2025 $ 0.0896
-7.12%
$ 253,889 $ 1,357
Feb 2, 2025 $ 0.0963
-0.13%
$ 272,864 $ 109
Feb 1, 2025 $ 0.0964
-14.59%
$ 273,245 $ 168
Jan 31, 2025 $ 0.112
+0.33%
$ 318,878 $ 38
Jan 30, 2025 $ 0.112
-0.35%
$ 317,560 $ 4
Jan 29, 2025 $ 0.0962
+0.00%
$ -- $ 65
Jan 28, 2025 $ 0.0962
-1.54%
$ 272,696 $ 65
Jan 27, 2025 $ 0.0977
-6.51%
$ 276,948 $ 232
Jan 26, 2025 $ 0.104
+8.63%
$ 296,223 $ 215
Jan 25, 2025 $ 0.0962
-10.09%
$ 272,696 $ 19
Jan 24, 2025 $ 0.107
+11.34%
$ 303,311 $ 33
Jan 23, 2025 $ 0.0961
-19.78%
$ 272,413 $ 27
Jan 22, 2025 $ 0.12
+24.66%
$ 339,594 $ 106
Jan 21, 2025 $ 0.0961
-7.89%
$ 272,413 $ 142
Jan 20, 2025 $ 0.104
-6.70%
$ 295,745 $ 522
Jan 19, 2025 $ 0.112
-13.63%
$ 316,994 $ 711
Jan 18, 2025 $ 0.13
+5.60%
$ 367,239 $ 968
Jan 17, 2025 $ 0.123
-1.14%
$ 347,786 $ 358
Jan 16, 2025 $ 0.124
-1.73%
$ 351,784 $ 254
Jan 15, 2025 $ 0.126
-0.79%
$ 358,276 $ 3,176
Jan 14, 2025 $ 0.127
+10.79%
$ 361,164 $ 1,314
Jan 13, 2025 $ 0.115
-7.85%
$ 325,988 $ 56
Jan 12, 2025 $ 0.125
+6.46%
$ 353,768 $ 176