Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2025 | $0.0549 | -11.39% | ||
| Jul 5, 2025 | $0.06 | -4.45% | ||
| Jul 4, 2025 | $0.0629 | +5.09% | ||
| Jul 3, 2025 | $0.0599 | -0.25% | ||
| Jul 2, 2025 | $0.06 | +14.96% | ||
| Jul 1, 2025 | $0.0522 | -4.07% | ||
| Jun 30, 2025 | $0.0545 | -5.07% | ||
| Jun 29, 2025 | $0.0574 | +1.94% | ||
| Jun 28, 2025 | $0.0564 | +0.29% | ||
| Jun 27, 2025 | $0.0562 | +1.40% | ||
| Jun 26, 2025 | $0.0554 | -4.28% | ||
| Jun 25, 2025 | $0.0574 | +0.74% | ||
| Jun 24, 2025 | $0.057 | +0.37% | ||
| Jun 23, 2025 | $0.055 | +2.50% | ||
| Jun 22, 2025 | $0.0538 | -4.45% | ||
| Jun 21, 2025 | $0.0558 | -4.66% | ||
| Jun 20, 2025 | $0.0606 | +0.17% | ||
| Jun 19, 2025 | $0.0605 | +0.86% | ||
| Jun 17, 2025 | $0.0638 | +0.56% | ||
| Jun 16, 2025 | $0.064 | +0.33% | ||
| Jun 15, 2025 | $0.0638 | +0.70% | ||
| Jun 14, 2025 | $0.0627 | -3.66% | ||
| Jun 13, 2025 | $0.0651 | +0.75% | ||
| Jun 10, 2025 | $0.0711 | -0.08% | ||
| Jun 9, 2025 | $0.0711 | +1.75% | ||
| Jun 3, 2025 | $0.0707 | -0.20% | ||
| Jun 2, 2025 | $0.0708 | +1.71% | ||
| May 29, 2025 | $0.074 | -0.28% | ||
| May 28, 2025 | $0.0742 | +2.59% | ||
| May 27, 2025 | $0.0722 | +1.25% | ||
| May 26, 2025 | $0.0714 | +0.36% | ||
| May 25, 2025 | $0.0714 | -3.54% | ||
| May 24, 2025 | $0.0739 | -1.41% | ||
| May 23, 2025 | $0.075 | -5.84% | ||
| May 22, 2025 | $0.0795 | +1.15% | ||
| May 21, 2025 | $0.0785 | -0.05% | ||
| May 20, 2025 | $0.0786 | +1.79% | ||
| May 16, 2025 | $0.0846 | +7.05% | ||
| May 15, 2025 | $0.0791 | -1.12% | ||
| May 14, 2025 | $0.0851 | +5.75% | ||
| May 13, 2025 | $0.0808 | +0.03% | ||
| May 12, 2025 | $0.081 | -2.11% | ||
| May 11, 2025 | $0.0831 | +1.85% | ||
| May 8, 2025 | $0.0685 | +3.63% | ||
| May 7, 2025 | $0.0662 | +2.30% | ||
| May 6, 2025 | $0.0647 | -4.53% | ||
| May 5, 2025 | $0.0686 | +1.44% | ||
| May 4, 2025 | $0.0668 | +2.15% | ||
| May 3, 2025 | $0.0658 | -4.02% | ||
| May 2, 2025 | $0.0685 | -1.30% | ||