Neutrino System Base Token Historical Data

NSBT Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0831
+1.85%
$ 231,774 $ 0
May 8, 2025 $ 0.0685
+3.63%
$ -- $ 7
May 7, 2025 $ 0.0662
+2.30%
$ 184,577 $ 7
May 6, 2025 $ 0.0647
-4.53%
$ 180,602 $ 22
May 5, 2025 $ 0.0686
+1.44%
$ 191,384 $ 3
May 4, 2025 $ 0.0668
+2.15%
$ 186,308 $ 4
May 3, 2025 $ 0.0658
-4.02%
$ 183,482 $ 4
May 2, 2025 $ 0.0685
-1.30%
$ 191,027 $ 1
May 1, 2025 $ 0.0695
+1.31%
$ 193,989 $ 4
Apr 28, 2025 $ 0.0708
+0.87%
$ -- $ 3
Apr 27, 2025 $ 0.0701
-0.70%
$ 195,636 $ 3
Apr 26, 2025 $ 0.0735
+7.00%
$ 204,988 $ 3
Apr 25, 2025 $ 0.0687
-1.08%
$ 191,808 $ 6
Apr 24, 2025 $ 0.0695
-5.41%
$ 193,832 $ 85
Apr 19, 2025 $ 0.072
+5.67%
$ 200,889 $ 0
Apr 18, 2025 $ 0.0681
-0.39%
$ 189,980 $ 1
Apr 17, 2025 $ 0.0682
+3.67%
$ 190,186 $ 5
Apr 16, 2025 $ 0.0658
-1.99%
$ 183,590 $ 26
Apr 15, 2025 $ 0.0717
+0.05%
$ -- $ 18
Apr 14, 2025 $ 0.0716
-3.44%
$ 199,817 $ 36
Apr 13, 2025 $ 0.0739
-2.74%
$ 209,512 $ 3
Apr 7, 2025 $ 0.0693
-0.41%
$ -- $ 1
Apr 6, 2025 $ 0.0693
-11.18%
$ 196,399 $ 3
Apr 5, 2025 $ 0.0783
-0.32%
$ 222,081 $ 1
Apr 4, 2025 $ 0.079
-2.35%
$ 223,970 $ 9
Apr 3, 2025 $ 0.081
+2.23%
$ 229,598 $ 10
Mar 28, 2025 $ 0.105
-4.43%
$ -- $ 4
Mar 27, 2025 $ 0.11
-5.24%
$ 310,463 $ 8
Mar 26, 2025 $ 0.116
-2.15%
$ 327,586 $ 2
Mar 25, 2025 $ 0.122
-2.56%
$ 345,805 $ 19
Mar 24, 2025 $ 0.125
+9.48%
$ 354,294 $ 31
Mar 23, 2025 $ 0.114
-0.93%
$ 323,054 $ 127
Mar 22, 2025 $ 0.119
+0.57%
$ 337,685 $ 0
Mar 21, 2025 $ 0.119
+2.40%
$ 336,782 $ 3
Mar 20, 2025 $ 0.116
+0.92%
$ 329,371 $ 482
Mar 19, 2025 $ 0.102
-0.78%
$ -- $ 3
Mar 18, 2025 $ 0.103
+5.67%
$ 290,963 $ 3
Mar 17, 2025 $ 0.097
+0.38%
$ 275,046 $ 4
Mar 14, 2025 $ 0.0863
+0.58%
$ -- $ 3
Mar 13, 2025 $ 0.0858
-1.67%
$ 243,305 $ 221
Mar 12, 2025 $ 0.0873
+4.60%
$ 247,561 $ 6
Mar 11, 2025 $ 0.0828
+5.14%
$ 234,735 $ 1
Mar 10, 2025 $ 0.0789
-1.60%
$ 223,713 $ 350
Mar 9, 2025 $ 0.0801
-7.50%
$ 227,180 $ 110
Mar 8, 2025 $ 0.0825
-3.02%
$ -- $ 7
Mar 7, 2025 $ 0.0854
+1.99%
$ 241,993 $ 381
Mar 6, 2025 $ 0.0808
-10.78%
$ 228,978 $ 2,492
Mar 5, 2025 $ 0.0902
+0.83%
$ 255,576 $ 232
Mar 4, 2025 $ 0.0889
-3.25%
$ 252,057 $ 170
Mar 3, 2025 $ 0.0917
+9.28%
$ 260,008 $ 359