Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2025 | $0.0523 | -0.22% | ||
| Sep 6, 2025 | $0.0521 | -0.09% | ||
| Sep 5, 2025 | $0.0521 | -3.73% | ||
| Sep 4, 2025 | $0.0542 | -0.35% | ||
| Sep 3, 2025 | $0.0546 | +1.58% | ||
| Sep 2, 2025 | $0.0537 | +3.64% | ||
| Sep 1, 2025 | $0.0519 | -3.33% | ||
| Aug 31, 2025 | $0.0559 | +0.03% | ||
| Aug 30, 2025 | $0.0558 | -0.91% | ||
| Aug 29, 2025 | $0.0566 | -3.76% | ||
| Aug 28, 2025 | $0.0591 | -1.87% | ||
| Aug 27, 2025 | $0.0602 | -0.85% | ||
| Aug 26, 2025 | $0.0606 | +7.75% | ||
| Aug 25, 2025 | $0.0575 | -11.86% | ||
| Aug 24, 2025 | $0.0652 | +1.96% | ||
| Aug 23, 2025 | $0.064 | -2.45% | ||
| Aug 22, 2025 | $0.0655 | +9.11% | ||
| Aug 19, 2025 | $0.0628 | +8.01% | ||
| Aug 18, 2025 | $0.0577 | +3.88% | ||
| Aug 17, 2025 | $0.0557 | -11.19% | ||
| Aug 16, 2025 | $0.0628 | -4.97% | ||
| Aug 15, 2025 | $0.078 | +3.51% | ||
| Aug 14, 2025 | $0.0755 | -11.07% | ||
| Aug 13, 2025 | $0.085 | +7.18% | ||
| Aug 12, 2025 | $0.0774 | +3.03% | ||
| Aug 11, 2025 | $0.0752 | -0.82% | ||
| Aug 8, 2025 | $0.0772 | -0.07% | ||
| Aug 7, 2025 | $0.0772 | +3.01% | ||
| Aug 5, 2025 | $0.0626 | -2.45% | ||
| Aug 4, 2025 | $0.0642 | +12.98% | ||
| Aug 3, 2025 | $0.0569 | -18.05% | ||
| Aug 2, 2025 | $0.0707 | +17.67% | ||
| Aug 1, 2025 | $0.0598 | -0.19% | ||
| Jul 31, 2025 | $0.0599 | +7.00% | ||
| Jul 30, 2025 | $0.056 | -0.26% | ||
| Jul 29, 2025 | $0.0557 | +0.31% | ||
| Jul 27, 2025 | $0.058 | -1.58% | ||
| Jul 26, 2025 | $0.0579 | +2.26% | ||
| Jul 25, 2025 | $0.0563 | +2.99% | ||
| Jul 24, 2025 | $0.0545 | -4.90% | ||
| Jul 23, 2025 | $0.0574 | -2.52% | ||
| Jul 22, 2025 | $0.0584 | -13.37% | ||
| Jul 21, 2025 | $0.0675 | +8.53% | ||
| Jul 20, 2025 | $0.0595 | +3.95% | ||
| Jul 19, 2025 | $0.0571 | +3.73% | ||
| Jul 18, 2025 | $0.0551 | -0.91% | ||
| Jul 17, 2025 | $0.0557 | -0.88% | ||
| Jul 16, 2025 | $0.0562 | -2.66% | ||
| Jul 15, 2025 | $0.0577 | -0.98% | ||
| Jul 14, 2025 | $0.058 | +5.94% | ||