Neutrino System Base Token Historical Data

NSBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0675
+8.53%
$ 188,397 $ 31
Jul 20, 2025 $ 0.0595
+3.95%
$ -- $ 6
Jul 19, 2025 $ 0.0571
+3.73%
$ 159,403 $ 6
Jul 18, 2025 $ 0.0551
-0.91%
$ 153,701 $ 6
Jul 17, 2025 $ 0.0557
-0.88%
$ 155,274 $ 11
Jul 16, 2025 $ 0.0562
-2.66%
$ 156,757 $ 11
Jul 15, 2025 $ 0.0577
-0.98%
$ 161,033 $ 5
Jul 14, 2025 $ 0.058
+5.94%
$ 161,901 $ 27
Jul 13, 2025 $ 0.0549
-11.39%
$ 153,158 $ 298
Jul 5, 2025 $ 0.06
-4.45%
$ 167,470 $ 0
Jul 4, 2025 $ 0.0629
+5.09%
$ 175,620 $ 15
Jul 3, 2025 $ 0.0599
-0.25%
$ 167,152 $ 5
Jul 2, 2025 $ 0.06
+14.96%
$ 167,543 $ 119
Jul 1, 2025 $ 0.0522
-4.07%
$ 145,723 $ 4
Jun 30, 2025 $ 0.0545
-5.07%
$ 151,933 $ 59
Jun 29, 2025 $ 0.0574
+1.94%
$ 160,070 $ 0.1
Jun 28, 2025 $ 0.0564
+0.29%
$ -- $ 0
Jun 27, 2025 $ 0.0562
+1.40%
$ 156,767 $ 0
Jun 26, 2025 $ 0.0554
-4.28%
$ 154,473 $ 2
Jun 25, 2025 $ 0.0574
+0.74%
$ -- $ 2
Jun 24, 2025 $ 0.057
+0.37%
$ 159,017 $ 3
Jun 23, 2025 $ 0.055
+2.50%
$ -- $ 5
Jun 22, 2025 $ 0.0538
-4.45%
$ 149,994 $ 11
Jun 21, 2025 $ 0.0558
-4.66%
$ 155,752 $ 2
Jun 20, 2025 $ 0.0606
+0.17%
$ -- $ 2
Jun 19, 2025 $ 0.0605
+0.86%
$ 168,886 $ 2
Jun 17, 2025 $ 0.0638
+0.56%
$ -- $ 1
Jun 16, 2025 $ 0.064
+0.33%
$ 178,613 $ 2
Jun 15, 2025 $ 0.0638
+0.70%
$ 177,927 $ 70
Jun 14, 2025 $ 0.0627
-3.66%
$ 174,946 $ 10
Jun 13, 2025 $ 0.0651
+0.75%
$ 181,527 $ 11
Jun 10, 2025 $ 0.0711
-0.08%
$ 198,430 $ 160
Jun 9, 2025 $ 0.0711
+1.75%
$ 198,511 $ 160
Jun 3, 2025 $ 0.0707
-0.20%
$ 197,174 $ 6
Jun 2, 2025 $ 0.0708
+1.71%
$ 197,498 $ 6
May 29, 2025 $ 0.074
-0.28%
$ 206,495 $ 4
May 28, 2025 $ 0.0742
+2.59%
$ 206,952 $ 4
May 27, 2025 $ 0.0722
+1.25%
$ 201,527 $ 18
May 26, 2025 $ 0.0714
+0.36%
$ 199,077 $ 3
May 25, 2025 $ 0.0714
-3.54%
$ -- $ 3
May 24, 2025 $ 0.0739
-1.41%
$ 206,187 $ 34
May 23, 2025 $ 0.075
-5.84%
$ 209,232 $ 56
May 22, 2025 $ 0.0795
+1.15%
$ 221,687 $ 10
May 21, 2025 $ 0.0785
-0.05%
$ 219,154 $ 3
May 20, 2025 $ 0.0786
+1.79%
$ 219,218 $ 16
May 16, 2025 $ 0.0846
+7.05%
$ -- $ 0
May 15, 2025 $ 0.0791
-1.12%
$ 220,673 $ 0
May 14, 2025 $ 0.0851
+5.75%
$ -- $ 0
May 13, 2025 $ 0.0808
+0.03%
$ 225,504 $ 0
May 12, 2025 $ 0.081
-2.11%
$ 226,007 $ 2