Neutrino System Base Token Historical Data

NSBT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0512
+2.65%
$ 143,002 $ 28
Sep 14, 2025 $ 0.0493
+4.35%
$ 138,361 $ 29
Sep 13, 2025 $ 0.0474
-3.75%
$ 132,243 $ 95
Sep 12, 2025 $ 0.0493
+1.19%
$ 137,516 $ 1
Sep 11, 2025 $ 0.0486
+2.74%
$ 135,580 $ 46
Sep 10, 2025 $ 0.0473
-7.18%
$ 131,962 $ 9
Sep 9, 2025 $ 0.0509
+0.99%
$ 141,919 $ 38
Sep 8, 2025 $ 0.0502
-3.46%
$ 140,184 $ 41
Sep 7, 2025 $ 0.0523
-0.22%
$ 145,789 $ 2
Sep 6, 2025 $ 0.0521
-0.09%
$ -- $ 4
Sep 5, 2025 $ 0.0521
-3.73%
$ 145,404 $ 14
Sep 4, 2025 $ 0.0542
-0.35%
$ 151,199 $ 2
Sep 3, 2025 $ 0.0546
+1.58%
$ -- $ 3
Sep 2, 2025 $ 0.0537
+3.64%
$ 149,893 $ 5
Sep 1, 2025 $ 0.0519
-3.33%
$ 144,704 $ 15
Aug 31, 2025 $ 0.0559
+0.03%
$ -- $ 1
Aug 30, 2025 $ 0.0558
-0.91%
$ 155,965 $ 1
Aug 29, 2025 $ 0.0566
-3.76%
$ 157,788 $ 21
Aug 28, 2025 $ 0.0591
-1.87%
$ 164,971 $ 32
Aug 27, 2025 $ 0.0602
-0.85%
$ 168,472 $ 19
Aug 26, 2025 $ 0.0606
+7.75%
$ 169,404 $ 22
Aug 25, 2025 $ 0.0575
-11.86%
$ 156,756 $ 94
Aug 24, 2025 $ 0.0652
+1.96%
$ 181,532 $ 8
Aug 23, 2025 $ 0.064
-2.45%
$ 179,031 $ 19
Aug 22, 2025 $ 0.0655
+9.11%
$ 184,866 $ 87
Aug 19, 2025 $ 0.0628
+8.01%
$ -- $ 3
Aug 18, 2025 $ 0.0577
+3.88%
$ 161,108 $ 3
Aug 17, 2025 $ 0.0557
-11.19%
$ 155,535 $ 74
Aug 16, 2025 $ 0.0628
-4.97%
$ 175,131 $ 9
Aug 15, 2025 $ 0.078
+3.51%
$ -- $ 3
Aug 14, 2025 $ 0.0755
-11.07%
$ 210,746 $ 6
Aug 13, 2025 $ 0.085
+7.18%
$ 237,070 $ 3
Aug 12, 2025 $ 0.0774
+3.03%
$ 215,871 $ 4
Aug 11, 2025 $ 0.0752
-0.82%
$ 209,755 $ 7
Aug 8, 2025 $ 0.0772
-0.07%
$ -- $ 3
Aug 7, 2025 $ 0.0772
+3.01%
$ 215,464 $ 3
Aug 5, 2025 $ 0.0626
-2.45%
$ 174,767 $ 2
Aug 4, 2025 $ 0.0642
+12.98%
$ 178,941 $ 3
Aug 3, 2025 $ 0.0569
-18.05%
$ 158,560 $ 5
Aug 2, 2025 $ 0.0707
+17.67%
$ 194,436 $ 59
Aug 1, 2025 $ 0.0598
-0.19%
$ 167,361 $ 5
Jul 31, 2025 $ 0.0599
+7.00%
$ 167,213 $ 223
Jul 30, 2025 $ 0.056
-0.26%
$ 156,179 $ 3
Jul 29, 2025 $ 0.0557
+0.31%
$ 155,545 $ 9
Jul 27, 2025 $ 0.058
-1.58%
$ -- $ 3
Jul 26, 2025 $ 0.0579
+2.26%
$ 161,641 $ 3
Jul 25, 2025 $ 0.0563
+2.99%
$ 156,991 $ 11
Jul 24, 2025 $ 0.0545
-4.90%
$ 152,032 $ 57
Jul 23, 2025 $ 0.0574
-2.52%
$ 160,136 $ 4
Jul 22, 2025 $ 0.0584
-13.37%
$ 163,048 $ 24