Neutrino System Base Token Historical Data

NSBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0399
+2.66%
$ 111,382 $ 0
Nov 7, 2025 $ 0.0393
-1.59%
$ 109,610 $ 1
Nov 6, 2025 $ 0.0399
+21.16%
$ 111,422 $ 227
Nov 5, 2025 $ 0.033
+11.44%
$ 91,978 $ 124
Nov 4, 2025 $ 0.0296
+0.56%
$ 82,448 $ 2
Nov 1, 2025 $ 0.0344
+1.24%
$ -- $ 0.1
Oct 31, 2025 $ 0.034
+0.65%
$ 94,797 $ 0.1
Oct 30, 2025 $ 0.0336
-6.28%
$ 94,138 $ 1
Oct 29, 2025 $ 0.0358
-1.96%
$ 99,769 $ 6
Oct 28, 2025 $ 0.0365
-3.40%
$ 101,747 $ 2
Oct 27, 2025 $ 0.0377
+0.54%
$ 105,212 $ 8
Oct 26, 2025 $ 0.0375
+1.12%
$ 104,652 $ 9
Oct 25, 2025 $ 0.0371
+0.28%
$ 103,499 $ 3
Oct 24, 2025 $ 0.0372
+4.00%
$ 103,209 $ 5
Oct 23, 2025 $ 0.0355
-2.75%
$ 99,568 $ 12
Oct 22, 2025 $ 0.036
-3.99%
$ 101,755 $ 3
Oct 21, 2025 $ 0.0379
-1.75%
$ 104,593 $ 2
Oct 20, 2025 $ 0.0386
-3.09%
$ 107,684 $ 3
Oct 19, 2025 $ 0.0403
+2.25%
$ 111,244 $ 2
Oct 18, 2025 $ 0.0394
-2.12%
$ 109,898 $ 6
Oct 17, 2025 $ 0.0391
-5.24%
$ -- $ 0
Oct 16, 2025 $ 0.0411
+6.24%
$ 114,674 $ 0
Oct 15, 2025 $ 0.0386
-13.27%
$ 107,819 $ 4
Oct 14, 2025 $ 0.0446
+8.33%
$ 124,444 $ 103
Oct 13, 2025 $ 0.0411
+0.60%
$ 114,770 $ 2
Oct 12, 2025 $ 0.0363
+8.05%
$ 101,329 $ 37
Oct 11, 2025 $ 0.0337
-6.28%
$ 94,020 $ 35
Oct 10, 2025 $ 0.0362
-20.26%
$ 101,026 $ 1
Oct 9, 2025 $ 0.0454
-2.03%
$ 126,694 $ 2
Oct 8, 2025 $ 0.0464
-1.00%
$ 129,371 $ 2
Oct 7, 2025 $ 0.0469
-1.72%
$ 130,881 $ 4
Oct 6, 2025 $ 0.0477
+0.27%
$ 133,154 $ 4
Oct 5, 2025 $ 0.0473
+0.01%
$ -- $ 2
Oct 4, 2025 $ 0.0473
-2.12%
$ 131,910 $ 2
Oct 3, 2025 $ 0.0483
+1.29%
$ 134,849 $ 2
Oct 2, 2025 $ 0.0476
-0.11%
$ 132,908 $ 2
Oct 1, 2025 $ 0.0473
+2.72%
$ 132,933 $ 2
Sep 30, 2025 $ 0.046
+1.26%
$ 128,568 $ 2
Sep 29, 2025 $ 0.0455
-2.86%
$ 126,918 $ 5
Sep 28, 2025 $ 0.0466
+2.09%
$ 130,627 $ 3
Sep 27, 2025 $ 0.0456
+0.06%
$ 127,339 $ 4
Sep 26, 2025 $ 0.0422
+0.81%
$ -- $ 10
Sep 25, 2025 $ 0.042
-13.81%
$ 116,866 $ 56
Sep 24, 2025 $ 0.0485
-0.66%
$ 135,967 $ 2
Sep 23, 2025 $ 0.0489
-2.86%
$ 136,405 $ 6
Sep 22, 2025 $ 0.05
+0.77%
$ 140,357 $ 39
Sep 19, 2025 $ 0.0502
-2.54%
$ 140,145 $ 0
Sep 18, 2025 $ 0.0516
-0.25%
$ 143,446 $ 0
Sep 17, 2025 $ 0.0516
-0.87%
$ -- $ 2
Sep 16, 2025 $ 0.0523
+2.46%
$ 145,309 $ 2