Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2020 $8.51
+7.52%
$8.51 trillion $369,499
Nov 18, 2020 $7.92
+0.64%
$7.92 trillion $289,296
Nov 17, 2020 $7.93
+69.52%
$7.93 trillion $173,798
Nov 16, 2020 $4.69
+6.75%
$4.69 trillion $467,892
Nov 15, 2020 $4.39
-12.57%
$4.39 trillion $94,375
Nov 14, 2020 $5.01
-2.77%
$5.01 trillion $177,921
Nov 13, 2020 $5.15
+21.83%
$5.15 trillion $162,025
Nov 12, 2020 $4.24
+20.38%
$4.24 trillion $137,378
Nov 11, 2020 $3.54
+4.88%
$3.54 trillion $69,649
Nov 10, 2020 $3.37
-11.37%
$3.37 trillion $76,556
Nov 9, 2020 $3.8
+21.40%
$3.8 trillion $133,465
Nov 8, 2020 $3.13
+7.57%
$3.13 trillion $59,639
Nov 7, 2020 $2.91
-9.31%
$2.91 trillion $100,156
Nov 6, 2020 $3.19
+15.22%
$3.19 trillion $100,842
Nov 5, 2020 $2.79
+26.58%
$2.79 trillion $70,144
Nov 4, 2020 $2.2
-2.05%
$2.2 trillion $19,484
Nov 3, 2020 $2.24
+2.56%
$2.24 trillion $32,318
Nov 2, 2020 $2.18
-12.23%
$2.18 trillion $42,093
Nov 1, 2020 $2.49
+0.21%
$2.49 trillion $34,212
Oct 31, 2020 $2.48
+2.27%
$2.48 trillion $36,911
Oct 30, 2020 $2.44
+10.89%
$2.44 trillion $114,941
Oct 29, 2020 $2.2
-0.64%
$2.2 trillion $52,999
Oct 28, 2020 $2.22
-13.54%
$2.22 trillion $40,470
Oct 27, 2020 $2.56
-1.11%
$2.56 trillion $39,385
Oct 26, 2020 $2.58
-12.14%
$2.58 trillion $50,305
Oct 25, 2020 $2.93
-6.39%
$2.93 trillion $87,698
Oct 24, 2020 $3.11
+1.12%
$3.11 trillion $55,894
Oct 23, 2020 $3.08
-1.11%
$3.08 trillion $141,983
Oct 22, 2020 $3.12
+12.64%
$3.12 trillion $116,265
Oct 21, 2020 $2.76
+35.57%
$2.76 trillion $106,750
Oct 20, 2020 $2.04
-8.90%
$2.04 trillion $62,611
Oct 19, 2020 $2.25
+96.99%
$2.25 trillion $46,162
Oct 18, 2020 $1.13
-0.40%
$1.13 trillion $22,526
Oct 17, 2020 $1.13
+0.64%
$1.13 trillion $42,095
Oct 16, 2020 $1.13
+1.97%
$1.13 trillion $71,077
Oct 15, 2020 $1.11
-5.64%
$1.11 trillion $42,072
Oct 14, 2020 $1.18
+10.19%
$1.18 trillion $12,857
Oct 13, 2020 $1.07
+0.95%
$1.07 trillion $16,392
Oct 12, 2020 $1.06
+3.59%
$1.06 trillion $23,593
Oct 11, 2020 $1.03
-8.86%
$1.03 trillion $15,632
Oct 10, 2020 $1.13
-5.25%
$1.13 trillion $23,642
Oct 9, 2020 $1.19
+8.88%
$1.19 trillion $20,994
Oct 8, 2020 $1.11
+7.02%
$1.11 trillion $14,883
Oct 7, 2020 $1.04
-5.58%
$1.04 trillion $12,859
Oct 6, 2020 $1.09
+6.34%
$1.09 trillion $13,995
Oct 5, 2020 $1.03
+2.69%
$1.03 trillion $10,026
Oct 4, 2020 $1
+31.98%
$1 trillion $10,319
Oct 3, 2020 $0.759
-42.89%
$759.44 billion $8,580
Oct 2, 2020 $1.33
+0.20%
$1.33 trillion $23,699
Oct 1, 2020 $1.33
-0.95%
$1.33 trillion $46,955